NIFTY 50 18,100 PE traded across 20 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹2,483.1 and a low of ₹1,181. Final close ₹1,181.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹2,235.55 | ₹2,235.55 | ₹2,234.65 | ₹2,235.1 | 103 | 350 |
| 29 Jun 2022 | ₹2,358.25 | ₹2,358.25 | ₹2,275 | ₹2,287.3 | 1,102 | 1,400 |
| 30 Jun 2022 | ₹2,250.4 | ₹2,340.75 | ₹2,215 | ₹2,340.75 | 7,351 | 5,400 |
| 1 Jul 2022 | ₹2,411.5 | ₹2,483.1 | ₹2,390.7 | ₹2,483.1 | 501 | 5,700 |
| 5 Jul 2022 | ₹2,125 | ₹2,125 | ₹2,125 | ₹2,125 | 51 | 5,650 |
| 6 Jul 2022 | ₹2,245.45 | ₹2,245.45 | ₹2,245.45 | ₹2,245.45 | 51 | 5,600 |
| 8 Jul 2022 | ₹1,873.05 | ₹1,890 | ₹1,871.15 | ₹1,887.6 | 551 | 5,600 |
| 11 Jul 2022 | ₹1,865 | ₹1,865 | ₹1,865 | ₹1,865 | 51 | 5,600 |
| 13 Jul 2022 | ₹1,966.1 | ₹2,004.3 | ₹1,966.1 | ₹2,004.3 | 251 | 5,650 |
| 14 Jul 2022 | ₹2,185.75 | ₹2,185.75 | ₹2,185.75 | ₹2,185.75 | 51 | 5,650 |
| 15 Jul 2022 | ₹2,070.7 | ₹2,070.7 | ₹2,058.3 | ₹2,058.3 | 251 | 5,650 |
| 18 Jul 2022 | ₹1,902.6 | ₹1,902.6 | ₹1,789.05 | ₹1,789.05 | 151 | 5,600 |
| 19 Jul 2022 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 51 | 5,650 |
| 20 Jul 2022 | ₹1,550.55 | ₹1,582 | ₹1,532 | ₹1,582 | 551 | 5,700 |
| 21 Jul 2022 | ₹1,597.1 | ₹1,597.15 | ₹1,506.55 | ₹1,506.55 | 451 | 5,800 |
| 22 Jul 2022 | ₹1,474.05 | ₹1,474.1 | ₹1,366.1 | ₹1,382.6 | 602 | 5,650 |
| 25 Jul 2022 | ₹1,517.7 | ₹1,523 | ₹1,420 | ₹1,420 | 351 | 5,300 |
| 26 Jul 2022 | ₹1,492.85 | ₹1,607.45 | ₹1,492.85 | ₹1,607.45 | 401 | 5,050 |
| 27 Jul 2022 | ₹1,633.1 | ₹1,654.75 | ₹1,475.1 | ₹1,475.1 | 601 | 4,900 |
| 28 Jul 2022 | ₹1,286 | ₹1,286 | ₹1,181 | ₹1,181 | 4,751 | 1,700 |