NIFTY 50 16,000 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹648 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹486.9 | ₹525 | ₹440 | ₹447.45 | 5,53,703 | 8,29,600 |
| 29 Jun 2022 | ₹528.45 | ₹544.5 | ₹447.1 | ₹500 | 4,92,451 | 8,80,950 |
| 30 Jun 2022 | ₹498 | ₹531 | ₹436.15 | ₹522 | 9,33,051 | 9,51,750 |
| 1 Jul 2022 | ₹537 | ₹648 | ₹461.45 | ₹472 | 6,10,003 | 9,48,600 |
| 4 Jul 2022 | ₹472 | ₹543.45 | ₹403.45 | ₹416 | 5,93,051 | 10,15,200 |
| 5 Jul 2022 | ₹400 | ₹453.2 | ₹309 | ₹437.1 | 30,18,803 | 11,98,700 |
| 6 Jul 2022 | ₹438.75 | ₹438.75 | ₹299 | ₹301.5 | 26,59,851 | 12,97,950 |
| 7 Jul 2022 | ₹242.9 | ₹274 | ₹211 | ₹211 | 44,22,153 | 17,19,050 |
| 8 Jul 2022 | ₹185 | ₹199.65 | ₹166 | ₹169.05 | 45,53,352 | 17,87,400 |
| 11 Jul 2022 | ₹192.55 | ₹209 | ₹145.45 | ₹162.05 | 30,92,551 | 19,16,500 |
| 12 Jul 2022 | ₹192 | ₹225 | ₹174.5 | ₹224.95 | 54,68,352 | 20,43,250 |
| 13 Jul 2022 | ₹194 | ₹249.95 | ₹166.2 | ₹236.25 | 61,03,303 | 22,85,000 |
| 14 Jul 2022 | ₹227.25 | ₹295.4 | ₹190.1 | ₹246.1 | 73,66,252 | 23,20,800 |
| 15 Jul 2022 | ₹201.25 | ₹238.5 | ₹158.9 | ₹163 | 70,53,952 | 27,19,700 |
| 18 Jul 2022 | ₹107 | ₹121.15 | ₹70 | ₹72 | 78,21,102 | 29,85,550 |
| 19 Jul 2022 | ₹97 | ₹97 | ₹53 | ₹56 | 68,17,653 | 32,94,700 |
| 20 Jul 2022 | ₹40 | ₹42 | ₹22 | ₹29.7 | 92,58,603 | 37,06,150 |
| 21 Jul 2022 | ₹28 | ₹28.65 | ₹14.6 | ₹15.2 | 1,17,81,902 | 45,37,200 |
| 22 Jul 2022 | ₹12.75 | ₹12.75 | ₹6.55 | ₹6.9 | 3,15,73,753 | 57,12,850 |
| 25 Jul 2022 | ₹5.5 | ₹6.8 | ₹3.15 | ₹3.5 | 3,64,51,303 | 64,59,200 |
| 26 Jul 2022 | ₹3.9 | ₹4.45 | ₹2.65 | ₹4.35 | 3,97,90,003 | 64,23,700 |
| 27 Jul 2022 | ₹3.9 | ₹4.2 | ₹2.25 | ₹2.25 | 5,64,52,153 | 1,00,47,900 |
| 28 Jul 2022 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.05 | 3,65,39,852 | 68,39,200 |