NIFTY 50 16,500 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,035.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹805 | ₹862 | ₹751 | ₹761.25 | 87,852 | 3,69,100 |
| 29 Jun 2022 | ₹869.65 | ₹892.4 | ₹760 | ₹829.7 | 3,99,102 | 4,95,850 |
| 30 Jun 2022 | ₹804.05 | ₹875.2 | ₹747 | ₹862.5 | 2,98,402 | 6,32,800 |
| 1 Jul 2022 | ₹894.65 | ₹1,035.1 | ₹800 | ₹810 | 1,07,051 | 6,34,750 |
| 4 Jul 2022 | ₹850.05 | ₹909.5 | ₹733.25 | ₹749.75 | 1,04,952 | 6,28,150 |
| 5 Jul 2022 | ₹700.05 | ₹808 | ₹597.65 | ₹792 | 2,40,252 | 6,32,950 |
| 6 Jul 2022 | ₹744 | ₹777 | ₹592.5 | ₹595 | 1,61,753 | 6,46,150 |
| 7 Jul 2022 | ₹515 | ₹556.4 | ₹464.9 | ₹468 | 2,61,752 | 6,77,050 |
| 8 Jul 2022 | ₹425 | ₹452.35 | ₹393.75 | ₹401 | 5,21,401 | 7,47,750 |
| 11 Jul 2022 | ₹452 | ₹482.85 | ₹375 | ₹414 | 4,64,503 | 7,50,600 |
| 12 Jul 2022 | ₹457.95 | ₹541.5 | ₹442 | ₹541.5 | 4,25,052 | 7,14,100 |
| 13 Jul 2022 | ₹470 | ₹581.15 | ₹435.35 | ₹560 | 2,71,451 | 6,93,100 |
| 14 Jul 2022 | ₹530 | ₹664.05 | ₹482 | ₹589.55 | 2,21,202 | 6,77,350 |
| 15 Jul 2022 | ₹521.35 | ₹591.05 | ₹458.8 | ₹467.05 | 2,32,602 | 6,46,000 |
| 18 Jul 2022 | ₹376 | ₹376.6 | ₹272.35 | ₹272.35 | 7,38,551 | 7,27,450 |
| 19 Jul 2022 | ₹321 | ₹350 | ₹232.5 | ₹249 | 14,14,453 | 8,45,500 |
| 20 Jul 2022 | ₹140 | ₹160.3 | ₹117.15 | ₹147.5 | 1,59,22,653 | 21,41,550 |
| 21 Jul 2022 | ₹135 | ₹146.3 | ₹92.05 | ₹93.85 | 3,04,37,951 | 47,16,100 |
| 22 Jul 2022 | ₹80 | ₹86.95 | ₹46 | ₹52 | 7,28,35,903 | 77,86,950 |
| 25 Jul 2022 | ₹67 | ₹85.7 | ₹39.15 | ₹57.25 | 9,45,71,503 | 61,92,850 |
| 26 Jul 2022 | ₹55.55 | ₹98.15 | ₹50 | ₹98 | 16,76,04,953 | 56,93,450 |
| 27 Jul 2022 | ₹97 | ₹114 | ₹29.05 | ₹29.05 | 17,66,94,953 | 88,18,850 |
| 28 Jul 2022 | ₹7.65 | ₹7.65 | ₹0.05 | ₹0.05 | 12,33,19,403 | 69,14,850 |