NIFTY 50 18,600 PE traded across 19 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹2,892.7 and a low of ₹1,691.65. Final close ₹1,696.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹2,820 | ₹2,825 | ₹2,677.05 | ₹2,677.05 | 502 | 500 |
| 29 Jun 2022 | ₹2,872.55 | ₹2,872.55 | ₹2,722 | ₹2,781.3 | 1,551 | 1,750 |
| 30 Jun 2022 | ₹2,744.1 | ₹2,848 | ₹2,705 | ₹2,840 | 1,651 | 3,350 |
| 1 Jul 2022 | ₹2,892.7 | ₹2,892.7 | ₹2,814.3 | ₹2,814.3 | 201 | 3,400 |
| 4 Jul 2022 | ₹2,822 | ₹2,822 | ₹2,822 | ₹2,822 | 51 | 0 |
| 5 Jul 2022 | ₹2,690.7 | ₹2,808.45 | ₹2,572.2 | ₹2,808.45 | 401 | 3,400 |
| 7 Jul 2022 | ₹2,497.3 | ₹2,497.3 | ₹2,497.3 | ₹2,497.3 | 51 | 3,350 |
| 8 Jul 2022 | ₹2,364.6 | ₹2,364.6 | ₹2,364.6 | ₹2,364.6 | 51 | 3,300 |
| 11 Jul 2022 | ₹2,354.6 | ₹2,354.6 | ₹2,354.6 | ₹2,354.6 | 51 | 0 |
| 13 Jul 2022 | ₹2,458.7 | ₹2,505.65 | ₹2,458.7 | ₹2,483.7 | 351 | 3,350 |
| 14 Jul 2022 | ₹2,543.6 | ₹2,685.15 | ₹2,543.6 | ₹2,685.15 | 151 | 3,350 |
| 15 Jul 2022 | ₹2,570.3 | ₹2,571.9 | ₹2,570.3 | ₹2,571.9 | 101 | 3,350 |
| 19 Jul 2022 | ₹2,228.1 | ₹2,252.2 | ₹2,228 | ₹2,252.2 | 201 | 3,500 |
| 21 Jul 2022 | ₹2,094.75 | ₹2,098.85 | ₹1,986.3 | ₹1,986.3 | 701 | 3,400 |
| 22 Jul 2022 | ₹1,950 | ₹1,969.45 | ₹1,950 | ₹1,969.45 | 101 | 3,450 |
| 25 Jul 2022 | ₹1,897.8 | ₹2,012.05 | ₹1,897.8 | ₹1,997.75 | 2,551 | 3,450 |
| 26 Jul 2022 | ₹1,990.1 | ₹2,083.4 | ₹1,990.1 | ₹2,083.4 | 301 | 3,300 |
| 27 Jul 2022 | ₹2,113.35 | ₹2,184.85 | ₹2,006.8 | ₹2,006.8 | 3,001 | 1,450 |
| 28 Jul 2022 | ₹1,819.1 | ₹1,831.75 | ₹1,691.65 | ₹1,696 | 1,451 | 950 |