NIFTY 50 16,550 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹953.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹869.75 | ₹881.35 | ₹805.95 | ₹818.15 | 4,702 | 3,650 |
| 29 Jun 2022 | ₹930.5 | ₹930.5 | ₹810 | ₹810 | 451 | 3,750 |
| 30 Jun 2022 | ₹812.2 | ₹892.55 | ₹812.2 | ₹880.5 | 651 | 3,900 |
| 1 Jul 2022 | ₹945 | ₹953.8 | ₹921.3 | ₹921.3 | 1,201 | 3,900 |
| 4 Jul 2022 | ₹866.5 | ₹866.55 | ₹866.5 | ₹866.55 | 102 | 3,900 |
| 5 Jul 2022 | ₹653.05 | ₹777.35 | ₹650 | ₹777.35 | 352 | 3,950 |
| 6 Jul 2022 | ₹772.65 | ₹774.05 | ₹668 | ₹668 | 452 | 4,000 |
| 7 Jul 2022 | ₹556.8 | ₹571.1 | ₹504.15 | ₹504.15 | 2,301 | 5,600 |
| 8 Jul 2022 | ₹449.45 | ₹482 | ₹426.65 | ₹434.05 | 8,302 | 8,400 |
| 11 Jul 2022 | ₹434.05 | ₹515.2 | ₹411.65 | ₹450.35 | 3,501 | 0 |
| 12 Jul 2022 | ₹516.55 | ₹553 | ₹480.45 | ₹553 | 2,402 | 7,000 |
| 13 Jul 2022 | ₹492 | ₹589.05 | ₹474.75 | ₹589.05 | 1,451 | 5,900 |
| 14 Jul 2022 | ₹524.05 | ₹659 | ₹524 | ₹659 | 301 | 5,850 |
| 15 Jul 2022 | ₹556.5 | ₹610.2 | ₹556.5 | ₹610.2 | 1,251 | 6,400 |
| 18 Jul 2022 | ₹409.65 | ₹411.5 | ₹311.85 | ₹312 | 6,751 | 7,750 |
| 19 Jul 2022 | ₹364.55 | ₹364.55 | ₹264 | ₹280 | 34,701 | 11,900 |
| 20 Jul 2022 | ₹110.75 | ₹175.75 | ₹110.75 | ₹174.1 | 26,89,551 | 2,36,400 |
| 21 Jul 2022 | ₹160.9 | ₹171.05 | ₹110.25 | ₹110.25 | 80,21,003 | 7,79,750 |
| 22 Jul 2022 | ₹108.95 | ₹108.95 | ₹57.15 | ₹63 | 2,39,93,553 | 12,41,300 |
| 25 Jul 2022 | ₹66 | ₹107.65 | ₹52 | ₹72.55 | 4,18,09,302 | 14,41,550 |
| 26 Jul 2022 | ₹76 | ₹129 | ₹66.3 | ₹125.1 | 6,47,27,453 | 10,34,300 |
| 27 Jul 2022 | ₹124.85 | ₹146.9 | ₹40 | ₹40 | 7,03,35,003 | 33,16,950 |
| 28 Jul 2022 | ₹8.35 | ₹12 | ₹0.05 | ₹0.05 | 6,17,36,403 | 19,92,650 |