NIFTY 50 15,050 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹193.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹152 | ₹153.8 | ₹127.65 | ₹129.6 | 7,902 | 8,550 |
| 29 Jun 2022 | ₹160.35 | ₹161.15 | ₹130.8 | ₹148.15 | 8,401 | 11,500 |
| 30 Jun 2022 | ₹134.65 | ₹156.25 | ₹123.6 | ₹154.8 | 7,951 | 12,050 |
| 1 Jul 2022 | ₹165.85 | ₹193.8 | ₹125.25 | ₹125.25 | 18,751 | 13,900 |
| 4 Jul 2022 | ₹130.05 | ₹148.35 | ₹97.55 | ₹99.75 | 35,852 | 20,450 |
| 5 Jul 2022 | ₹85.15 | ₹108.35 | ₹68.15 | ₹108.35 | 39,901 | 31,300 |
| 6 Jul 2022 | ₹87.05 | ₹95.8 | ₹61.6 | ₹62.2 | 39,151 | 32,450 |
| 7 Jul 2022 | ₹49.15 | ₹54.15 | ₹32 | ₹32 | 35,151 | 23,300 |
| 8 Jul 2022 | ₹33 | ₹34.35 | ₹27.5 | ₹27.75 | 29,702 | 27,250 |
| 11 Jul 2022 | ₹31.55 | ₹31.55 | ₹20.1 | ₹21.05 | 42,001 | 24,150 |
| 12 Jul 2022 | ₹23.65 | ₹28 | ₹20.35 | ₹28 | 19,051 | 26,950 |
| 13 Jul 2022 | ₹20.8 | ₹31 | ₹18.9 | ₹29 | 49,802 | 43,950 |
| 14 Jul 2022 | ₹40 | ₹40 | ₹20.85 | ₹25.2 | 80,901 | 42,800 |
| 15 Jul 2022 | ₹17.6 | ₹21.25 | ₹13.05 | ₹13.25 | 87,052 | 52,300 |
| 18 Jul 2022 | ₹11.15 | ₹11.15 | ₹4.65 | ₹5.95 | 1,26,301 | 30,950 |
| 19 Jul 2022 | ₹6.25 | ₹6.25 | ₹4.65 | ₹4.8 | 76,601 | 25,100 |
| 20 Jul 2022 | ₹2.85 | ₹4.7 | ₹2.75 | ₹4.65 | 74,802 | 26,250 |
| 21 Jul 2022 | ₹3.9 | ₹3.9 | ₹1.6 | ₹1.9 | 72,551 | 21,700 |
| 22 Jul 2022 | ₹1.75 | ₹1.75 | ₹1.35 | ₹1.55 | 56,702 | 20,950 |
| 25 Jul 2022 | ₹1.45 | ₹1.45 | ₹1.1 | ₹1.3 | 13,801 | 20,650 |
| 26 Jul 2022 | ₹1.15 | ₹1.25 | ₹0.8 | ₹0.85 | 33,152 | 18,250 |
| 27 Jul 2022 | ₹0.75 | ₹1.05 | ₹0.65 | ₹0.65 | 42,301 | 19,800 |
| 28 Jul 2022 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.1 | 41,501 | 14,700 |