NIFTY 50 17,650 PE traded across 6 sessions from 1 Jul 2022 to 28 Jul 2022, with a life-high of ₹2,058.1 and a low of ₹727.85. Final close ₹727.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹1,957.65 | ₹2,058.1 | ₹1,933.95 | ₹2,013.85 | 451 | 500 |
| 13 Jul 2022 | ₹1,564.4 | ₹1,564.4 | ₹1,564.4 | ₹1,564.4 | 51 | 500 |
| 14 Jul 2022 | ₹1,678.55 | ₹1,718.15 | ₹1,678.55 | ₹1,718.15 | 101 | 500 |
| 18 Jul 2022 | ₹1,456.5 | ₹1,456.5 | ₹1,429.35 | ₹1,429.35 | 101 | 400 |
| 22 Jul 2022 | ₹965.1 | ₹965.1 | ₹965.1 | ₹965.1 | 51 | 400 |
| 28 Jul 2022 | ₹860 | ₹882.3 | ₹727.85 | ₹727.85 | 2,602 | 1,050 |