NIFTY 50 15,550 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹387.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹280.05 | ₹306.85 | ₹254.05 | ₹258.4 | 8,753 | 13,400 |
| 29 Jun 2022 | ₹310.95 | ₹318 | ₹260.9 | ₹292 | 15,851 | 15,900 |
| 30 Jun 2022 | ₹272.05 | ₹310 | ₹249.55 | ₹304 | 13,801 | 16,500 |
| 1 Jul 2022 | ₹325.05 | ₹387.8 | ₹260.45 | ₹266.2 | 82,751 | 22,550 |
| 4 Jul 2022 | ₹257.05 | ₹309.45 | ₹213.75 | ₹221.85 | 59,151 | 25,100 |
| 5 Jul 2022 | ₹199 | ₹240.5 | ₹156.7 | ₹229.75 | 42,651 | 25,150 |
| 6 Jul 2022 | ₹205.55 | ₹216.3 | ₹145.2 | ₹149.25 | 40,351 | 29,900 |
| 7 Jul 2022 | ₹107.8 | ₹131.3 | ₹95 | ₹95 | 66,552 | 46,100 |
| 8 Jul 2022 | ₹84 | ₹89.2 | ₹71.65 | ₹74 | 60,651 | 52,150 |
| 11 Jul 2022 | ₹82.85 | ₹87.7 | ₹56.7 | ₹61.05 | 89,953 | 65,800 |
| 12 Jul 2022 | ₹74.95 | ₹89.2 | ₹64.7 | ₹89.2 | 54,102 | 71,350 |
| 13 Jul 2022 | ₹65.2 | ₹96.75 | ₹60.5 | ₹93.45 | 1,21,851 | 81,400 |
| 14 Jul 2022 | ₹86.35 | ₹115.4 | ₹68.95 | ₹90.05 | 3,32,101 | 1,72,500 |
| 15 Jul 2022 | ₹72.7 | ₹81.85 | ₹50 | ₹50.65 | 2,80,352 | 1,85,150 |
| 18 Jul 2022 | ₹26.75 | ₹34.45 | ₹19.6 | ₹19.85 | 5,05,651 | 1,89,300 |
| 19 Jul 2022 | ₹20.25 | ₹22.95 | ₹13 | ₹14 | 3,34,651 | 1,97,700 |
| 20 Jul 2022 | ₹12.4 | ₹14 | ₹5.95 | ₹9.3 | 3,97,651 | 1,70,050 |
| 21 Jul 2022 | ₹18.9 | ₹18.9 | ₹3.95 | ₹3.95 | 8,78,701 | 2,62,400 |
| 22 Jul 2022 | ₹3.6 | ₹3.6 | ₹2.25 | ₹2.35 | 19,93,202 | 4,14,100 |
| 25 Jul 2022 | ₹2.3 | ₹2.35 | ₹1.45 | ₹1.6 | 13,46,802 | 2,36,150 |
| 26 Jul 2022 | ₹1.6 | ₹2.6 | ₹0.85 | ₹2.6 | 7,46,553 | 2,22,000 |
| 27 Jul 2022 | ₹1.05 | ₹1.45 | ₹0.9 | ₹1.15 | 6,09,102 | 2,09,500 |
| 28 Jul 2022 | ₹0.5 | ₹1.05 | ₹0.05 | ₹0.05 | 6,45,402 | 1,62,550 |