NIFTY 50 17,600 CE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹10.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹9.75 | ₹10.8 | ₹8.7 | ₹10.45 | 12,202 | 27,250 |
| 29 Jun 2022 | ₹8 | ₹10.35 | ₹6.6 | ₹9.05 | 23,501 | 30,450 |
| 30 Jun 2022 | ₹9.3 | ₹10.95 | ₹5.95 | ₹5.95 | 23,451 | 35,800 |
| 1 Jul 2022 | ₹9.35 | ₹9.35 | ₹4.9 | ₹5 | 86,701 | 84,250 |
| 4 Jul 2022 | ₹4.7 | ₹4.8 | ₹4.2 | ₹4.6 | 20,351 | 82,100 |
| 5 Jul 2022 | ₹4.75 | ₹4.85 | ₹3.7 | ₹3.9 | 25,252 | 82,300 |
| 6 Jul 2022 | ₹4.75 | ₹4.75 | ₹3.6 | ₹4.25 | 10,701 | 85,200 |
| 7 Jul 2022 | ₹4 | ₹5.75 | ₹3.25 | ₹4 | 43,703 | 98,900 |
| 8 Jul 2022 | ₹5.05 | ₹5.3 | ₹3.6 | ₹3.85 | 53,202 | 1,02,750 |
| 11 Jul 2022 | ₹3.7 | ₹3.95 | ₹2.9 | ₹3.05 | 43,951 | 96,350 |
| 12 Jul 2022 | ₹2.6 | ₹3.25 | ₹2 | ₹2.25 | 55,301 | 1,08,200 |
| 13 Jul 2022 | ₹2.15 | ₹2.2 | ₹1.9 | ₹2.05 | 51,352 | 1,14,500 |
| 14 Jul 2022 | ₹1.95 | ₹2.05 | ₹1.4 | ₹1.65 | 84,851 | 1,26,350 |
| 15 Jul 2022 | ₹1.7 | ₹1.9 | ₹1.1 | ₹1.3 | 47,851 | 1,28,500 |
| 18 Jul 2022 | ₹1.45 | ₹1.45 | ₹1.05 | ₹1.4 | 82,301 | 93,600 |
| 19 Jul 2022 | ₹1.05 | ₹1.85 | ₹1.05 | ₹1.25 | 36,601 | 1,01,800 |
| 20 Jul 2022 | ₹1.15 | ₹2.25 | ₹0.95 | ₹1.75 | 3,31,752 | 1,32,050 |
| 21 Jul 2022 | ₹1.8 | ₹2 | ₹0.95 | ₹1 | 10,35,452 | 3,94,800 |
| 22 Jul 2022 | ₹1.1 | ₹3.5 | ₹1 | ₹1 | 49,91,352 | 8,51,550 |
| 25 Jul 2022 | ₹1.15 | ₹1.3 | ₹0.9 | ₹0.9 | 37,62,702 | 9,17,050 |
| 26 Jul 2022 | ₹0.95 | ₹1.25 | ₹0.75 | ₹0.75 | 25,78,052 | 5,66,300 |
| 27 Jul 2022 | ₹0.8 | ₹0.9 | ₹0.35 | ₹0.35 | 10,50,552 | 4,61,600 |
| 28 Jul 2022 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 24,78,552 | 5,35,500 |