NIFTY 50 16,100 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹715.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹539.15 | ₹579.4 | ₹493.6 | ₹499.2 | 27,602 | 83,300 |
| 29 Jun 2022 | ₹599.05 | ₹603.45 | ₹500.1 | ₹551.55 | 28,202 | 78,500 |
| 30 Jun 2022 | ₹524.1 | ₹584.65 | ₹488 | ₹579.5 | 52,452 | 90,350 |
| 1 Jul 2022 | ₹619.95 | ₹715.15 | ₹519.2 | ₹529.45 | 46,002 | 94,100 |
| 4 Jul 2022 | ₹556.95 | ₹606.95 | ₹459.2 | ₹470.55 | 40,301 | 1,01,000 |
| 5 Jul 2022 | ₹427.05 | ₹512.4 | ₹355.05 | ₹496.4 | 3,33,301 | 1,36,550 |
| 6 Jul 2022 | ₹461.05 | ₹482.25 | ₹345.8 | ₹345.8 | 3,41,952 | 1,51,400 |
| 7 Jul 2022 | ₹298 | ₹318.55 | ₹250 | ₹251.45 | 26,94,853 | 6,89,550 |
| 8 Jul 2022 | ₹225.7 | ₹237.6 | ₹199.4 | ₹205 | 22,45,901 | 5,43,550 |
| 11 Jul 2022 | ₹225.05 | ₹251.3 | ₹180 | ₹201.55 | 27,22,702 | 8,67,150 |
| 12 Jul 2022 | ₹222.05 | ₹272 | ₹214.25 | ₹272 | 50,54,803 | 10,03,550 |
| 13 Jul 2022 | ₹226.4 | ₹302.4 | ₹204.7 | ₹286 | 37,75,501 | 10,49,950 |
| 14 Jul 2022 | ₹271.25 | ₹354.95 | ₹233.4 | ₹299 | 22,96,652 | 8,27,700 |
| 15 Jul 2022 | ₹227 | ₹292.75 | ₹200.65 | ₹206.45 | 16,66,951 | 8,12,700 |
| 18 Jul 2022 | ₹149.65 | ₹151.45 | ₹95 | ₹95 | 44,69,652 | 8,82,550 |
| 19 Jul 2022 | ₹118.15 | ₹127.95 | ₹72 | ₹76.2 | 50,28,551 | 11,56,500 |
| 20 Jul 2022 | ₹54 | ₹59.75 | ₹27.4 | ₹38.6 | 42,82,203 | 11,51,150 |
| 21 Jul 2022 | ₹35.35 | ₹38.35 | ₹20 | ₹20 | 64,05,852 | 16,31,600 |
| 22 Jul 2022 | ₹21.9 | ₹21.9 | ₹9.1 | ₹9.4 | 1,88,03,052 | 27,11,600 |
| 25 Jul 2022 | ₹9.4 | ₹10.65 | ₹4.4 | ₹5.75 | 3,12,12,703 | 29,97,300 |
| 26 Jul 2022 | ₹5.25 | ₹7.55 | ₹4 | ₹7.1 | 3,52,35,252 | 38,58,150 |
| 27 Jul 2022 | ₹5.7 | ₹7.5 | ₹2.8 | ₹2.85 | 4,62,83,653 | 40,56,950 |
| 28 Jul 2022 | ₹1.15 | ₹1.5 | ₹0.05 | ₹0.05 | 2,03,48,753 | 21,45,150 |