NIFTY 50 14,750 PE traded across 22 sessions from 29 Jun 2022 to 28 Jul 2022, with a life-high of ₹122.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹102.9 | ₹102.9 | ₹84.5 | ₹95.05 | 12,901 | 27,950 |
| 30 Jun 2022 | ₹86.25 | ₹100.5 | ₹80.05 | ₹100.5 | 11,503 | 30,050 |
| 1 Jul 2022 | ₹102.2 | ₹122.85 | ₹77 | ₹78.75 | 23,151 | 31,600 |
| 4 Jul 2022 | ₹80.25 | ₹90.65 | ₹58.4 | ₹60 | 19,901 | 32,750 |
| 5 Jul 2022 | ₹50.45 | ₹64.4 | ₹40.3 | ₹60.7 | 42,602 | 40,100 |
| 6 Jul 2022 | ₹50.3 | ₹55.15 | ₹35.5 | ₹35.5 | 28,551 | 41,650 |
| 7 Jul 2022 | ₹27.05 | ₹31.85 | ₹21.4 | ₹21.4 | 54,402 | 35,000 |
| 8 Jul 2022 | ₹18.4 | ₹19.65 | ₹15.45 | ₹15.8 | 19,251 | 34,000 |
| 11 Jul 2022 | ₹18 | ₹18.05 | ₹11.15 | ₹11.95 | 34,702 | 35,150 |
| 12 Jul 2022 | ₹13.05 | ₹14.05 | ₹10.45 | ₹13.95 | 37,801 | 35,600 |
| 13 Jul 2022 | ₹10.35 | ₹15.25 | ₹9.4 | ₹14.25 | 21,601 | 36,300 |
| 14 Jul 2022 | ₹12.25 | ₹16.15 | ₹8.1 | ₹8.1 | 19,501 | 38,100 |
| 15 Jul 2022 | ₹11.65 | ₹11.65 | ₹5.8 | ₹6.05 | 37,401 | 37,300 |
| 18 Jul 2022 | ₹4.05 | ₹4.25 | ₹3.15 | ₹3.55 | 39,751 | 37,250 |
| 19 Jul 2022 | ₹3.5 | ₹5.9 | ₹2.6 | ₹3.5 | 5,202 | 36,950 |
| 20 Jul 2022 | ₹3.45 | ₹3.9 | ₹2.25 | ₹3.9 | 33,401 | 39,200 |
| 21 Jul 2022 | ₹2.55 | ₹3.05 | ₹1.45 | ₹1.45 | 13,202 | 34,400 |
| 22 Jul 2022 | ₹1.3 | ₹1.5 | ₹1.05 | ₹1.5 | 4,29,352 | 33,700 |
| 25 Jul 2022 | ₹1.4 | ₹1.4 | ₹1 | ₹1 | 1,25,651 | 35,450 |
| 26 Jul 2022 | ₹1.05 | ₹1.15 | ₹0.75 | ₹0.8 | 12,552 | 33,550 |
| 27 Jul 2022 | ₹0.85 | ₹1 | ₹0.6 | ₹0.6 | 2,70,101 | 31,650 |
| 28 Jul 2022 | ₹0.55 | ₹2 | ₹0.05 | ₹0.05 | 1,55,101 | 38,050 |