NIFTY 50 15,400 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹321.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹230.6 | ₹252.15 | ₹207.9 | ₹211.25 | 1,85,953 | 3,85,600 |
| 29 Jun 2022 | ₹258.85 | ₹263.9 | ₹213.2 | ₹240 | 2,56,003 | 3,97,600 |
| 30 Jun 2022 | ₹232.55 | ₹254.85 | ₹202.55 | ₹250.05 | 4,80,002 | 4,67,400 |
| 1 Jul 2022 | ₹260.7 | ₹321.35 | ₹210 | ₹215.5 | 9,12,302 | 5,40,250 |
| 4 Jul 2022 | ₹228.3 | ₹250.6 | ₹170.25 | ₹175.2 | 8,34,152 | 6,99,550 |
| 5 Jul 2022 | ₹155.05 | ₹190.5 | ₹121.05 | ₹182 | 7,87,801 | 7,32,050 |
| 6 Jul 2022 | ₹172.1 | ₹174.45 | ₹112.65 | ₹112.65 | 7,25,401 | 7,67,400 |
| 7 Jul 2022 | ₹100 | ₹102.4 | ₹70.65 | ₹72.2 | 10,16,051 | 9,32,100 |
| 8 Jul 2022 | ₹60.9 | ₹66.8 | ₹52.3 | ₹52.3 | 8,17,352 | 8,72,600 |
| 11 Jul 2022 | ₹61.9 | ₹64.85 | ₹40.7 | ₹45.05 | 9,16,302 | 8,72,000 |
| 12 Jul 2022 | ₹56.2 | ₹62.85 | ₹44.6 | ₹60.2 | 8,52,901 | 8,13,350 |
| 13 Jul 2022 | ₹49.95 | ₹68.15 | ₹41.6 | ₹64.75 | 12,01,152 | 10,46,350 |
| 14 Jul 2022 | ₹57.7 | ₹80 | ₹47.5 | ₹60 | 12,75,152 | 10,77,250 |
| 15 Jul 2022 | ₹50.4 | ₹54.2 | ₹32 | ₹32 | 17,92,853 | 12,31,900 |
| 18 Jul 2022 | ₹27.95 | ₹27.95 | ₹12.5 | ₹13.15 | 22,64,602 | 12,86,450 |
| 19 Jul 2022 | ₹14.75 | ₹15.15 | ₹8.5 | ₹8.5 | 19,07,801 | 14,60,750 |
| 20 Jul 2022 | ₹7.5 | ₹7.9 | ₹4.35 | ₹6.7 | 24,72,502 | 8,82,300 |
| 21 Jul 2022 | ₹6.3 | ₹7.05 | ₹2.8 | ₹3.1 | 31,91,652 | 11,78,700 |
| 22 Jul 2022 | ₹2.45 | ₹2.45 | ₹1.7 | ₹1.95 | 33,23,202 | 10,18,100 |
| 25 Jul 2022 | ₹1.85 | ₹1.85 | ₹1.3 | ₹1.35 | 18,43,001 | 8,37,400 |
| 26 Jul 2022 | ₹1.35 | ₹1.4 | ₹0.95 | ₹1.1 | 14,46,351 | 7,31,350 |
| 27 Jul 2022 | ₹0.9 | ₹1.25 | ₹0.8 | ₹1.05 | 15,69,801 | 7,24,650 |
| 28 Jul 2022 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 16,05,652 | 4,91,850 |