NIFTY 50 15,000 CE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,940.05 and a low of ₹695.4. Final close ₹1,932.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹916.75 | ₹977 | ₹858.7 | ₹965.05 | 1,22,052 | 3,07,600 |
| 29 Jun 2022 | ₹850 | ₹967.25 | ₹829.6 | ₹904.5 | 1,94,501 | 3,61,100 |
| 30 Jun 2022 | ₹917.15 | ₹981.8 | ₹847.55 | ₹853.05 | 2,51,402 | 4,56,650 |
| 1 Jul 2022 | ₹817.4 | ₹896.25 | ₹695.4 | ₹889.9 | 2,11,202 | 4,34,750 |
| 4 Jul 2022 | ₹839.95 | ₹935.8 | ₹785 | ₹922.35 | 1,25,851 | 4,33,900 |
| 5 Jul 2022 | ₹970.7 | ₹1,067 | ₹849.4 | ₹858.4 | 1,00,801 | 4,05,750 |
| 6 Jul 2022 | ₹899.95 | ₹1,060 | ₹863.05 | ₹1,059.2 | 1,03,651 | 3,95,500 |
| 7 Jul 2022 | ₹1,152.3 | ₹1,191 | ₹1,081.45 | ₹1,185 | 79,851 | 3,93,050 |
| 8 Jul 2022 | ₹1,250 | ₹1,256.2 | ₹1,187.7 | ₹1,242 | 45,202 | 3,80,250 |
| 11 Jul 2022 | ₹1,159.55 | ₹1,259.75 | ₹1,131 | ₹1,204.85 | 65,451 | 3,67,550 |
| 12 Jul 2022 | ₹1,128.45 | ₹1,158.15 | ₹1,052 | ₹1,058 | 42,301 | 3,53,800 |
| 13 Jul 2022 | ₹1,120.95 | ₹1,145 | ₹989 | ₹1,014 | 27,201 | 3,49,050 |
| 14 Jul 2022 | ₹1,030 | ₹1,089 | ₹888 | ₹956 | 43,351 | 3,40,500 |
| 15 Jul 2022 | ₹1,023.05 | ₹1,086.2 | ₹946 | ₹1,081 | 68,951 | 3,25,950 |
| 18 Jul 2022 | ₹1,187.8 | ₹1,312.2 | ₹1,181.05 | ₹1,312.2 | 36,001 | 3,19,250 |
| 19 Jul 2022 | ₹1,245 | ₹1,361.95 | ₹1,242.2 | ₹1,340 | 27,851 | 3,11,450 |
| 20 Jul 2022 | ₹1,503.25 | ₹1,574.4 | ₹1,494.4 | ₹1,494.4 | 32,151 | 2,93,550 |
| 21 Jul 2022 | ₹1,508.05 | ₹1,616 | ₹1,498.35 | ₹1,616 | 25,201 | 2,84,750 |
| 22 Jul 2022 | ₹1,645.55 | ₹1,743.65 | ₹1,616.2 | ₹1,718.1 | 24,851 | 2,68,750 |
| 25 Jul 2022 | ₹1,686.5 | ₹1,705.85 | ₹1,562.45 | ₹1,607.7 | 23,351 | 2,56,950 |
| 26 Jul 2022 | ₹1,598.5 | ₹1,598.5 | ₹1,481.35 | ₹1,481.35 | 63,401 | 2,24,100 |
| 27 Jul 2022 | ₹1,467.45 | ₹1,664 | ₹1,445 | ₹1,659.5 | 43,701 | 1,93,950 |
| 28 Jul 2022 | ₹1,778.1 | ₹1,940.05 | ₹1,745.05 | ₹1,932.5 | 1,50,101 | 1,22,200 |