NIFTY 50 14,300 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹62.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹46.55 | ₹52.2 | ₹40.85 | ₹42.4 | 1,63,253 | 3,70,600 |
| 29 Jun 2022 | ₹50.55 | ₹53.55 | ₹42.3 | ₹50.25 | 1,15,751 | 3,84,250 |
| 30 Jun 2022 | ₹47.7 | ₹50.95 | ₹39.9 | ₹50.2 | 2,55,851 | 4,52,400 |
| 1 Jul 2022 | ₹51.4 | ₹62.9 | ₹36 | ₹36 | 6,48,302 | 5,74,300 |
| 4 Jul 2022 | ₹34.35 | ₹41.6 | ₹26.4 | ₹26.75 | 4,03,501 | 6,27,750 |
| 5 Jul 2022 | ₹23.2 | ₹29 | ₹18.8 | ₹27.6 | 8,15,451 | 4,90,700 |
| 6 Jul 2022 | ₹27.05 | ₹27.05 | ₹15.95 | ₹16.3 | 3,97,652 | 5,24,500 |
| 7 Jul 2022 | ₹13.3 | ₹14.7 | ₹9.9 | ₹9.9 | 2,68,202 | 5,04,550 |
| 8 Jul 2022 | ₹7 | ₹9.25 | ₹6.4 | ₹7 | 3,05,201 | 4,50,950 |
| 11 Jul 2022 | ₹8.6 | ₹8.65 | ₹4.5 | ₹4.55 | 4,14,201 | 4,05,300 |
| 12 Jul 2022 | ₹5.05 | ₹5.4 | ₹3.75 | ₹5.15 | 2,80,102 | 3,21,500 |
| 13 Jul 2022 | ₹3.15 | ₹5.55 | ₹3.15 | ₹5.1 | 91,251 | 3,01,650 |
| 14 Jul 2022 | ₹4.4 | ₹5.35 | ₹3.65 | ₹3.8 | 92,602 | 3,05,550 |
| 15 Jul 2022 | ₹3.05 | ₹3.9 | ₹1.95 | ₹2.2 | 1,00,902 | 2,86,000 |
| 18 Jul 2022 | ₹2.25 | ₹2.25 | ₹1.25 | ₹2.05 | 1,30,502 | 2,75,050 |
| 19 Jul 2022 | ₹1.7 | ₹2.45 | ₹1.6 | ₹2.35 | 65,102 | 2,69,050 |
| 20 Jul 2022 | ₹1.95 | ₹3.05 | ₹1.3 | ₹3.05 | 1,28,402 | 2,43,950 |
| 21 Jul 2022 | ₹2.7 | ₹2.7 | ₹1.1 | ₹1.2 | 2,12,351 | 2,41,450 |
| 22 Jul 2022 | ₹1.3 | ₹1.35 | ₹0.95 | ₹1 | 3,41,752 | 2,24,900 |
| 25 Jul 2022 | ₹1.05 | ₹1.1 | ₹0.9 | ₹1 | 66,301 | 2,12,950 |
| 26 Jul 2022 | ₹1.05 | ₹1.05 | ₹0.7 | ₹0.7 | 77,402 | 1,80,150 |
| 27 Jul 2022 | ₹0.55 | ₹0.8 | ₹0.4 | ₹0.4 | 1,61,651 | 1,31,450 |
| 28 Jul 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,32,301 | 86,200 |