NIFTY 50 18,550 PE traded across 11 sessions from 30 Jun 2022 to 28 Jul 2022, with a life-high of ₹2,766.45 and a low of ₹1,651. Final close ₹1,651.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹2,655.3 | ₹2,655.3 | ₹2,655.3 | ₹2,655.3 | 51 | 0 |
| 4 Jul 2022 | ₹2,766.45 | ₹2,766.45 | ₹2,766.45 | ₹2,766.45 | 51 | 50 |
| 5 Jul 2022 | ₹2,663 | ₹2,717.65 | ₹2,663 | ₹2,717.65 | 101 | 100 |
| 6 Jul 2022 | ₹2,687 | ₹2,687 | ₹2,687 | ₹2,687 | 51 | 100 |
| 13 Jul 2022 | ₹2,473.2 | ₹2,473.2 | ₹2,473.2 | ₹2,473.2 | 51 | 100 |
| 18 Jul 2022 | ₹2,322.35 | ₹2,322.35 | ₹2,322.35 | ₹2,322.35 | 51 | 100 |
| 21 Jul 2022 | ₹2,039.15 | ₹2,039.15 | ₹1,977.5 | ₹1,977.5 | 251 | 100 |
| 25 Jul 2022 | ₹1,857.4 | ₹1,860.85 | ₹1,857.4 | ₹1,860.85 | 201 | 100 |
| 26 Jul 2022 | ₹1,949.95 | ₹1,983.1 | ₹1,949.95 | ₹1,983.1 | 201 | 200 |
| 27 Jul 2022 | ₹2,065.6 | ₹2,065.6 | ₹2,051.55 | ₹2,051.55 | 201 | 200 |
| 28 Jul 2022 | ₹1,775.8 | ₹1,775.8 | ₹1,651 | ₹1,651 | 251 | 250 |