NIFTY 50 15,750 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹490.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹373.45 | ₹396.25 | ₹327.9 | ₹334.7 | 58,603 | 15,700 |
| 29 Jun 2022 | ₹398.95 | ₹411 | ₹336.75 | ₹376.3 | 61,502 | 36,250 |
| 30 Jun 2022 | ₹379 | ₹396.3 | ₹323.6 | ₹390 | 71,101 | 43,000 |
| 1 Jul 2022 | ₹429.9 | ₹490.95 | ₹340.3 | ₹345.25 | 93,952 | 47,200 |
| 4 Jul 2022 | ₹361.75 | ₹405 | ₹288.75 | ₹298.4 | 3,91,252 | 70,200 |
| 5 Jul 2022 | ₹267.05 | ₹323.9 | ₹213.85 | ₹314.05 | 1,72,101 | 63,200 |
| 6 Jul 2022 | ₹312.5 | ₹322.35 | ₹203 | ₹203 | 1,69,902 | 67,850 |
| 7 Jul 2022 | ₹180.1 | ₹185 | ₹136.9 | ₹136.9 | 1,18,201 | 79,700 |
| 8 Jul 2022 | ₹99.95 | ₹127.2 | ₹99.95 | ₹105.65 | 1,08,352 | 81,400 |
| 11 Jul 2022 | ₹122.95 | ₹129 | ₹85.2 | ₹95 | 98,952 | 87,150 |
| 12 Jul 2022 | ₹114.95 | ₹136.7 | ₹100.6 | ₹136.7 | 1,09,202 | 78,400 |
| 13 Jul 2022 | ₹103.05 | ₹149.05 | ₹95.45 | ₹143.55 | 1,40,302 | 73,100 |
| 14 Jul 2022 | ₹145 | ₹179.15 | ₹109.65 | ₹144 | 1,91,052 | 72,050 |
| 15 Jul 2022 | ₹120 | ₹134.85 | ₹85.6 | ₹86.3 | 3,22,401 | 95,200 |
| 18 Jul 2022 | ₹75 | ₹75 | ₹34 | ₹34 | 6,15,652 | 1,34,250 |
| 19 Jul 2022 | ₹34 | ₹71.65 | ₹24 | ₹24.85 | 8,07,753 | 2,07,200 |
| 20 Jul 2022 | ₹11.55 | ₹16.9 | ₹10.6 | ₹14.2 | 5,77,902 | 1,50,800 |
| 21 Jul 2022 | ₹13.95 | ₹13.95 | ₹6.45 | ₹6.45 | 11,99,852 | 4,02,800 |
| 22 Jul 2022 | ₹5.25 | ₹5.8 | ₹2.5 | ₹2.5 | 44,35,552 | 8,45,950 |
| 25 Jul 2022 | ₹2.95 | ₹3.15 | ₹1.9 | ₹2.2 | 29,53,302 | 4,77,800 |
| 26 Jul 2022 | ₹1.65 | ₹1.95 | ₹1.35 | ₹1.45 | 10,78,702 | 4,21,150 |
| 27 Jul 2022 | ₹1.5 | ₹1.85 | ₹1.2 | ₹1.3 | 26,50,802 | 2,98,800 |
| 28 Jul 2022 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 10,21,451 | 1,95,050 |