NIFTY 50 14,050 PE traded across 22 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹40.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹29.9 | ₹32.2 | ₹27.65 | ₹27.9 | 852 | 4,750 |
| 29 Jun 2022 | ₹32 | ₹33.7 | ₹29.4 | ₹33.7 | 2,251 | 5,250 |
| 30 Jun 2022 | ₹30.7 | ₹32.25 | ₹27 | ₹31.75 | 1,051 | 5,450 |
| 1 Jul 2022 | ₹34.65 | ₹40.85 | ₹23.45 | ₹23.6 | 21,903 | 17,600 |
| 4 Jul 2022 | ₹23.05 | ₹25.65 | ₹16.7 | ₹17.45 | 6,852 | 19,600 |
| 5 Jul 2022 | ₹15.1 | ₹18 | ₹12.1 | ₹18 | 1,851 | 19,600 |
| 6 Jul 2022 | ₹13 | ₹14.7 | ₹10.1 | ₹10.2 | 2,951 | 19,750 |
| 7 Jul 2022 | ₹9.3 | ₹9.7 | ₹6.25 | ₹6.3 | 12,002 | 15,000 |
| 8 Jul 2022 | ₹5.45 | ₹5.9 | ₹4.15 | ₹4.4 | 27,802 | 16,400 |
| 11 Jul 2022 | ₹3.95 | ₹4 | ₹2.9 | ₹2.95 | 1,402 | 16,300 |
| 12 Jul 2022 | ₹3.15 | ₹3.85 | ₹2.95 | ₹3.3 | 3,551 | 13,900 |
| 13 Jul 2022 | ₹2.9 | ₹3.8 | ₹2.15 | ₹3.8 | 7,052 | 10,050 |
| 14 Jul 2022 | ₹2.5 | ₹3.15 | ₹2.15 | ₹2.5 | 1,553 | 10,150 |
| 15 Jul 2022 | ₹1.5 | ₹1.95 | ₹1.5 | ₹1.95 | 701 | 10,250 |
| 18 Jul 2022 | ₹1.05 | ₹1.35 | ₹1.05 | ₹1.35 | 1,501 | 10,250 |
| 20 Jul 2022 | ₹1.65 | ₹2.5 | ₹1.25 | ₹2.5 | 9,101 | 6,600 |
| 21 Jul 2022 | ₹1.35 | ₹2.15 | ₹0.95 | ₹0.95 | 41,551 | 8,250 |
| 22 Jul 2022 | ₹1.05 | ₹1.05 | ₹0.75 | ₹0.75 | 95,502 | 9,850 |
| 25 Jul 2022 | ₹0.8 | ₹0.85 | ₹0.6 | ₹0.85 | 18,701 | 10,600 |
| 26 Jul 2022 | ₹0.7 | ₹0.75 | ₹0.55 | ₹0.55 | 3,29,701 | 9,050 |
| 27 Jul 2022 | ₹0.6 | ₹0.75 | ₹0.4 | ₹0.55 | 2,33,701 | 8,350 |
| 28 Jul 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 2,71,851 | 5,250 |