NIFTY 50 15,450 CE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,474 and a low of ₹408. Final close ₹1,474.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹568.95 | ₹628.4 | ₹540 | ₹626.7 | 2,402 | 5,300 |
| 29 Jun 2022 | ₹523 | ₹623.55 | ₹513.95 | ₹568 | 9,501 | 12,800 |
| 30 Jun 2022 | ₹608.65 | ₹631 | ₹535.35 | ₹535.35 | 4,452 | 14,950 |
| 1 Jul 2022 | ₹494.5 | ₹559.55 | ₹408 | ₹559.55 | 12,801 | 14,000 |
| 4 Jul 2022 | ₹540 | ₹574.65 | ₹471.5 | ₹569.35 | 3,051 | 13,750 |
| 5 Jul 2022 | ₹611.2 | ₹684.85 | ₹514.6 | ₹514.6 | 5,301 | 15,150 |
| 6 Jul 2022 | ₹559.05 | ₹681.05 | ₹550 | ₹681.05 | 1,001 | 15,300 |
| 7 Jul 2022 | ₹761.55 | ₹761.55 | ₹713.95 | ₹750 | 251 | 15,200 |
| 8 Jul 2022 | ₹835.3 | ₹840.4 | ₹818 | ₹818 | 201 | 15,050 |
| 11 Jul 2022 | ₹757 | ₹816.5 | ₹757 | ₹816.5 | 101 | 14,950 |
| 12 Jul 2022 | ₹733.5 | ₹733.5 | ₹653.65 | ₹653.65 | 151 | 14,900 |
| 13 Jul 2022 | ₹712.85 | ₹718.75 | ₹589.55 | ₹616.15 | 4,001 | 14,650 |
| 14 Jul 2022 | ₹617.65 | ₹636.55 | ₹515.05 | ₹554.05 | 1,201 | 14,500 |
| 15 Jul 2022 | ₹561 | ₹584.05 | ₹545 | ₹545 | 1,401 | 15,500 |
| 18 Jul 2022 | ₹805 | ₹805.25 | ₹805 | ₹805.25 | 551 | 15,050 |
| 19 Jul 2022 | ₹830.55 | ₹855.95 | ₹830.55 | ₹855.95 | 451 | 14,950 |
| 20 Jul 2022 | ₹1,061 | ₹1,093.6 | ₹1,061 | ₹1,093.6 | 501 | 14,650 |
| 21 Jul 2022 | ₹1,122 | ₹1,122 | ₹1,065 | ₹1,065 | 151 | 14,600 |
| 22 Jul 2022 | ₹1,215.75 | ₹1,215.75 | ₹1,170 | ₹1,170 | 301 | 14,400 |
| 25 Jul 2022 | ₹1,160 | ₹1,160 | ₹1,140.6 | ₹1,155.95 | 1,201 | 14,350 |
| 26 Jul 2022 | ₹1,093.35 | ₹1,093.35 | ₹1,041.2 | ₹1,041.2 | 1,251 | 14,150 |
| 27 Jul 2022 | ₹1,155 | ₹1,184.1 | ₹1,155 | ₹1,158.7 | 351 | 13,950 |
| 28 Jul 2022 | ₹1,327 | ₹1,474 | ₹1,320.4 | ₹1,474 | 5,003 | 12,150 |