NIFTY 50 14,050 CE traded across 7 sessions from 30 Jun 2022 to 26 Jul 2022, with a life-high of ₹2,617.8 and a low of ₹1,572.65. Final close ₹2,493.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹1,747.6 | ₹1,747.6 | ₹1,747.6 | ₹1,747.6 | 51 | 0 |
| 1 Jul 2022 | ₹1,634.9 | ₹1,691.8 | ₹1,572.65 | ₹1,691.8 | 351 | 100 |
| 18 Jul 2022 | ₹2,172.2 | ₹2,172.2 | ₹2,172.2 | ₹2,172.2 | 51 | 100 |
| 19 Jul 2022 | ₹2,248 | ₹2,248.1 | ₹2,248 | ₹2,248.1 | 101 | 100 |
| 21 Jul 2022 | ₹2,453.3 | ₹2,515.1 | ₹2,453.3 | ₹2,515.1 | 201 | 200 |
| 22 Jul 2022 | ₹2,612.05 | ₹2,617.8 | ₹2,612.05 | ₹2,617.8 | 301 | 150 |
| 26 Jul 2022 | ₹2,544.6 | ₹2,544.6 | ₹2,493.35 | ₹2,493.35 | 201 | 100 |