NIFTY 50 17,100 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,539 and a low of ₹165.4. Final close ₹170.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1,343.65 | ₹1,369.15 | ₹1,258.75 | ₹1,258.75 | 1,703 | 4,150 |
| 29 Jun 2022 | ₹1,417.75 | ₹1,417.75 | ₹1,282 | ₹1,320 | 1,651 | 4,350 |
| 30 Jun 2022 | ₹1,282.2 | ₹1,395 | ₹1,256.6 | ₹1,383.65 | 5,602 | 6,250 |
| 1 Jul 2022 | ₹1,439.85 | ₹1,539 | ₹1,324.4 | ₹1,324.4 | 1,251 | 6,850 |
| 4 Jul 2022 | ₹1,332.25 | ₹1,419.75 | ₹1,260.7 | ₹1,260.7 | 651 | 7,300 |
| 5 Jul 2022 | ₹1,207.45 | ₹1,350 | ₹1,111 | ₹1,350 | 852 | 7,350 |
| 6 Jul 2022 | ₹1,250 | ₹1,250 | ₹1,150 | ₹1,150 | 1,151 | 8,150 |
| 7 Jul 2022 | ₹1,011.4 | ₹1,063 | ₹958.6 | ₹958.6 | 301 | 8,350 |
| 8 Jul 2022 | ₹906.7 | ₹921.95 | ₹906.7 | ₹921.95 | 501 | 8,550 |
| 11 Jul 2022 | ₹955 | ₹979.5 | ₹880.2 | ₹908.25 | 751 | 8,450 |
| 12 Jul 2022 | ₹981.75 | ₹1,008.4 | ₹981.75 | ₹1,008.4 | 201 | 8,450 |
| 13 Jul 2022 | ₹971.1 | ₹1,097 | ₹971.1 | ₹1,097 | 201 | 8,450 |
| 14 Jul 2022 | ₹1,140 | ₹1,220 | ₹1,140 | ₹1,220 | 851 | 7,700 |
| 15 Jul 2022 | ₹1,077.35 | ₹1,114.55 | ₹1,020 | ₹1,020 | 1,302 | 7,750 |
| 18 Jul 2022 | ₹913.15 | ₹917 | ₹800 | ₹800 | 1,051 | 7,600 |
| 19 Jul 2022 | ₹847.95 | ₹847.95 | ₹748 | ₹757.75 | 501 | 7,650 |
| 20 Jul 2022 | ₹608.6 | ₹609.4 | ₹538.9 | ₹609.4 | 8,101 | 8,650 |
| 21 Jul 2022 | ₹612 | ₹612 | ₹493 | ₹493 | 44,301 | 40,000 |
| 22 Jul 2022 | ₹448.85 | ₹494.75 | ₹365 | ₹395 | 2,34,502 | 76,100 |
| 25 Jul 2022 | ₹438.3 | ₹540 | ₹407.15 | ₹486.55 | 1,29,402 | 71,500 |
| 26 Jul 2022 | ₹484.1 | ₹621.25 | ₹484.1 | ₹621.25 | 51,901 | 64,000 |
| 27 Jul 2022 | ₹636.75 | ₹661.25 | ₹434.85 | ₹441.65 | 38,952 | 57,850 |
| 28 Jul 2022 | ₹339.85 | ₹368.15 | ₹165.4 | ₹170.4 | 34,71,751 | 61,150 |