NIFTY 50 14,400 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹73.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹50.85 | ₹59.45 | ₹46.95 | ₹48 | 79,152 | 3,86,600 |
| 29 Jun 2022 | ₹60 | ₹63.6 | ₹48.4 | ₹55.9 | 1,19,952 | 4,17,400 |
| 30 Jun 2022 | ₹49.8 | ₹58.45 | ₹45.5 | ₹57.9 | 1,77,901 | 4,27,050 |
| 1 Jul 2022 | ₹58.95 | ₹73.1 | ₹43 | ₹43.55 | 3,04,701 | 4,63,000 |
| 4 Jul 2022 | ₹45.05 | ₹49.5 | ₹31.25 | ₹31.95 | 3,19,752 | 5,36,450 |
| 5 Jul 2022 | ₹27.35 | ₹35 | ₹21.8 | ₹32 | 6,80,703 | 3,47,400 |
| 6 Jul 2022 | ₹27.4 | ₹29.25 | ₹18.75 | ₹18.75 | 2,26,801 | 3,40,500 |
| 7 Jul 2022 | ₹15 | ₹16.9 | ₹11.05 | ₹11.2 | 2,40,452 | 3,33,150 |
| 8 Jul 2022 | ₹11.25 | ₹11.25 | ₹7.65 | ₹8.15 | 1,48,651 | 3,10,550 |
| 11 Jul 2022 | ₹9.95 | ₹10.15 | ₹5.3 | ₹5.45 | 2,25,101 | 3,30,800 |
| 12 Jul 2022 | ₹5.9 | ₹6.7 | ₹4.65 | ₹6.4 | 2,32,951 | 2,85,100 |
| 13 Jul 2022 | ₹5.55 | ₹6.75 | ₹4.5 | ₹6.55 | 1,36,802 | 2,54,550 |
| 14 Jul 2022 | ₹5.5 | ₹6.75 | ₹4.6 | ₹4.85 | 3,04,751 | 3,39,700 |
| 15 Jul 2022 | ₹4.35 | ₹4.35 | ₹2.35 | ₹2.35 | 1,87,201 | 1,99,950 |
| 18 Jul 2022 | ₹1.8 | ₹2.5 | ₹1.6 | ₹2.5 | 2,57,101 | 2,89,050 |
| 19 Jul 2022 | ₹2.35 | ₹2.8 | ₹1.6 | ₹2.65 | 2,28,502 | 3,79,350 |
| 20 Jul 2022 | ₹2.55 | ₹3.7 | ₹1.95 | ₹3.7 | 6,41,702 | 6,92,100 |
| 21 Jul 2022 | ₹1.65 | ₹2.65 | ₹1.3 | ₹1.35 | 5,08,652 | 7,37,700 |
| 22 Jul 2022 | ₹1.45 | ₹1.5 | ₹1.05 | ₹1.2 | 3,90,652 | 7,29,350 |
| 25 Jul 2022 | ₹1.2 | ₹1.2 | ₹0.95 | ₹1 | 3,07,251 | 7,36,200 |
| 26 Jul 2022 | ₹1 | ₹1.05 | ₹0.75 | ₹0.85 | 1,42,401 | 7,26,050 |
| 27 Jul 2022 | ₹0.65 | ₹1 | ₹0.55 | ₹0.65 | 4,21,251 | 6,84,400 |
| 28 Jul 2022 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 11,48,801 | 1,74,350 |