NIFTY 50 14,650 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹106 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹81.35 | ₹85.3 | ₹68.55 | ₹70.3 | 2,502 | 7,500 |
| 29 Jun 2022 | ₹89.2 | ₹89.2 | ₹75 | ₹81.85 | 2,251 | 7,200 |
| 30 Jun 2022 | ₹71.05 | ₹85.35 | ₹70.75 | ₹82 | 3,152 | 7,650 |
| 1 Jul 2022 | ₹85.4 | ₹106 | ₹65.95 | ₹67.65 | 44,551 | 27,300 |
| 4 Jul 2022 | ₹68.55 | ₹76.15 | ₹49 | ₹49.75 | 9,151 | 25,300 |
| 5 Jul 2022 | ₹41.85 | ₹54 | ₹33.55 | ₹52.95 | 40,201 | 11,950 |
| 6 Jul 2022 | ₹65 | ₹65 | ₹29.65 | ₹29.65 | 15,801 | 14,500 |
| 7 Jul 2022 | ₹22.35 | ₹26.85 | ₹17.9 | ₹17.9 | 24,052 | 12,900 |
| 8 Jul 2022 | ₹15.2 | ₹16.3 | ₹12.6 | ₹12.8 | 17,501 | 9,650 |
| 11 Jul 2022 | ₹14.95 | ₹15.15 | ₹9.05 | ₹9.6 | 27,352 | 14,550 |
| 12 Jul 2022 | ₹10.35 | ₹11 | ₹8.2 | ₹10.65 | 30,002 | 13,700 |
| 13 Jul 2022 | ₹8.15 | ₹12.75 | ₹6.8 | ₹11.7 | 3,701 | 13,800 |
| 14 Jul 2022 | ₹9.7 | ₹12.2 | ₹8 | ₹8.5 | 11,901 | 14,400 |
| 15 Jul 2022 | ₹7.65 | ₹7.65 | ₹4.4 | ₹4.5 | 28,551 | 15,600 |
| 18 Jul 2022 | ₹2.95 | ₹3.3 | ₹2.5 | ₹2.9 | 19,451 | 16,300 |
| 19 Jul 2022 | ₹2.95 | ₹4 | ₹2.15 | ₹3.05 | 22,802 | 19,400 |
| 20 Jul 2022 | ₹2.05 | ₹3.9 | ₹2.05 | ₹2.85 | 12,751 | 17,900 |
| 21 Jul 2022 | ₹2.8 | ₹2.8 | ₹1.4 | ₹1.4 | 4,551 | 15,850 |
| 22 Jul 2022 | ₹0.95 | ₹1.4 | ₹0.9 | ₹1.15 | 1,22,752 | 16,200 |
| 25 Jul 2022 | ₹1.6 | ₹1.6 | ₹0.95 | ₹1.2 | 1,04,851 | 16,800 |
| 26 Jul 2022 | ₹1.05 | ₹1.1 | ₹0.75 | ₹0.85 | 69,601 | 14,250 |
| 27 Jul 2022 | ₹0.75 | ₹1.05 | ₹0.6 | ₹0.6 | 1,41,151 | 12,700 |
| 28 Jul 2022 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 40,501 | 15,650 |