NIFTY 50 14,100 CE traded across 13 sessions from 1 Jul 2022 to 28 Jul 2022, with a life-high of ₹2,678.3 and a low of ₹1,573.05. Final close ₹2,678.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹1,597.65 | ₹1,605.4 | ₹1,573.05 | ₹1,573.05 | 1,601 | 1,100 |
| 4 Jul 2022 | ₹1,644.7 | ₹1,644.7 | ₹1,611.15 | ₹1,611.15 | 401 | 1,300 |
| 7 Jul 2022 | ₹1,945.75 | ₹1,945.75 | ₹1,945.75 | ₹1,945.75 | 51 | 1,300 |
| 11 Jul 2022 | ₹2,045 | ₹2,045 | ₹2,040 | ₹2,040 | 201 | 1,100 |
| 12 Jul 2022 | ₹1,971.1 | ₹1,994.1 | ₹1,971.05 | ₹1,994.1 | 552 | 550 |
| 14 Jul 2022 | ₹1,846 | ₹1,846 | ₹1,846 | ₹1,846 | 51 | 500 |
| 15 Jul 2022 | ₹1,878.55 | ₹1,878.55 | ₹1,878.55 | ₹1,878.55 | 51 | 450 |
| 21 Jul 2022 | ₹2,400.15 | ₹2,406.55 | ₹2,400.15 | ₹2,406.55 | 201 | 450 |
| 22 Jul 2022 | ₹2,560.6 | ₹2,560.6 | ₹2,559.5 | ₹2,559.5 | 451 | 600 |
| 25 Jul 2022 | ₹2,583.55 | ₹2,590.15 | ₹2,583.55 | ₹2,590.15 | 201 | 600 |
| 26 Jul 2022 | ₹2,494.95 | ₹2,494.95 | ₹2,457.8 | ₹2,457.8 | 201 | 700 |
| 27 Jul 2022 | ₹2,375.9 | ₹2,398.7 | ₹2,375.9 | ₹2,398.7 | 401 | 750 |
| 28 Jul 2022 | ₹2,676.3 | ₹2,678.3 | ₹2,674.45 | ₹2,678.3 | 401 | 750 |