NIFTY 50 15,950 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹607 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹458.95 | ₹494.5 | ₹417.65 | ₹421.75 | 8,003 | 8,900 |
| 29 Jun 2022 | ₹507.25 | ₹513.45 | ₹431.2 | ₹468 | 5,602 | 6,550 |
| 30 Jun 2022 | ₹442.5 | ₹499.9 | ₹412.65 | ₹486.4 | 8,501 | 5,950 |
| 1 Jul 2022 | ₹525.95 | ₹607 | ₹437.1 | ₹437.1 | 7,301 | 5,850 |
| 4 Jul 2022 | ₹477 | ₹505.25 | ₹379.75 | ₹389.7 | 6,051 | 6,850 |
| 5 Jul 2022 | ₹349.45 | ₹423 | ₹287.8 | ₹410.95 | 1,69,501 | 19,200 |
| 6 Jul 2022 | ₹367.9 | ₹398.4 | ₹277.15 | ₹277.15 | 1,73,051 | 27,150 |
| 7 Jul 2022 | ₹223.95 | ₹253.5 | ₹195.2 | ₹195.2 | 94,002 | 24,950 |
| 8 Jul 2022 | ₹175 | ₹182.55 | ₹150.9 | ₹156.25 | 92,301 | 45,650 |
| 11 Jul 2022 | ₹180 | ₹190.75 | ₹132 | ₹140.35 | 1,16,751 | 54,550 |
| 12 Jul 2022 | ₹171.95 | ₹204.9 | ₹157.2 | ₹204.9 | 1,27,652 | 37,100 |
| 13 Jul 2022 | ₹160.05 | ₹226.45 | ₹149.7 | ₹215.75 | 2,64,051 | 48,750 |
| 14 Jul 2022 | ₹216.6 | ₹268.5 | ₹170.95 | ₹223.7 | 4,53,901 | 61,050 |
| 15 Jul 2022 | ₹184.8 | ₹214.05 | ₹141.5 | ₹145 | 7,65,102 | 1,00,000 |
| 18 Jul 2022 | ₹95.3 | ₹100.75 | ₹62.2 | ₹64 | 5,66,201 | 1,36,750 |
| 19 Jul 2022 | ₹76.65 | ₹79.05 | ₹45.45 | ₹47.2 | 5,54,501 | 1,62,450 |
| 20 Jul 2022 | ₹42.65 | ₹42.65 | ₹14.45 | ₹25.75 | 7,20,151 | 1,80,800 |
| 21 Jul 2022 | ₹22.25 | ₹24.35 | ₹12.2 | ₹12.7 | 12,41,951 | 3,31,700 |
| 22 Jul 2022 | ₹10.1 | ₹10.45 | ₹5.2 | ₹5.2 | 59,24,253 | 15,62,900 |
| 25 Jul 2022 | ₹5.1 | ₹6 | ₹2.75 | ₹3.25 | 73,64,452 | 14,48,000 |
| 26 Jul 2022 | ₹3.25 | ₹16 | ₹1.1 | ₹2.7 | 68,25,252 | 12,50,400 |
| 27 Jul 2022 | ₹2.75 | ₹3.5 | ₹1.8 | ₹1.95 | 1,01,11,102 | 11,34,900 |
| 28 Jul 2022 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 35,95,101 | 3,33,250 |