NIFTY 50 18,300 PE traded across 22 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹2,666.95 and a low of ₹1,372.2. Final close ₹1,372.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹2,535 | ₹2,550 | ₹2,429.6 | ₹2,430.95 | 4,802 | 5,000 |
| 29 Jun 2022 | ₹2,541.05 | ₹2,541.05 | ₹2,436.15 | ₹2,436.15 | 401 | 5,300 |
| 30 Jun 2022 | ₹2,445.35 | ₹2,545 | ₹2,419.1 | ₹2,533.45 | 6,251 | 11,150 |
| 1 Jul 2022 | ₹2,582.6 | ₹2,666.95 | ₹2,501.1 | ₹2,501.1 | 201 | 11,200 |
| 4 Jul 2022 | ₹2,595 | ₹2,595 | ₹2,537.45 | ₹2,537.45 | 101 | 11,200 |
| 5 Jul 2022 | ₹2,484 | ₹2,508.4 | ₹2,484 | ₹2,505 | 901 | 11,900 |
| 6 Jul 2022 | ₹2,447.6 | ₹2,470.05 | ₹2,281.05 | ₹2,281.05 | 1,252 | 11,200 |
| 7 Jul 2022 | ₹2,227.65 | ₹2,227.65 | ₹2,129 | ₹2,129 | 651 | 11,600 |
| 8 Jul 2022 | ₹2,070 | ₹2,082.15 | ₹2,067.75 | ₹2,067.75 | 851 | 11,150 |
| 12 Jul 2022 | ₹2,181.35 | ₹2,197.35 | ₹2,159 | ₹2,172 | 901 | 11,650 |
| 13 Jul 2022 | ₹2,170.9 | ₹2,283.95 | ₹2,170.9 | ₹2,283.95 | 752 | 11,450 |
| 14 Jul 2022 | ₹2,376 | ₹2,386 | ₹2,348 | ₹2,358 | 2,101 | 12,550 |
| 15 Jul 2022 | ₹2,286 | ₹2,286 | ₹2,286 | ₹2,286 | 101 | 11,550 |
| 18 Jul 2022 | ₹2,098.05 | ₹2,098.05 | ₹1,985.05 | ₹1,985.05 | 902 | 11,750 |
| 19 Jul 2022 | ₹2,056.15 | ₹2,056.4 | ₹1,952 | ₹1,952 | 1,102 | 10,800 |
| 20 Jul 2022 | ₹1,744 | ₹1,786 | ₹1,738 | ₹1,786 | 701 | 10,700 |
| 21 Jul 2022 | ₹1,796.9 | ₹1,796.9 | ₹1,715 | ₹1,715 | 451 | 10,650 |
| 22 Jul 2022 | ₹1,659.35 | ₹1,659.35 | ₹1,540.3 | ₹1,556.95 | 501 | 10,950 |
| 25 Jul 2022 | ₹1,614.7 | ₹1,723.95 | ₹1,614.65 | ₹1,664.55 | 602 | 11,250 |
| 26 Jul 2022 | ₹1,691.75 | ₹1,785 | ₹1,691.75 | ₹1,769.6 | 1,151 | 10,950 |
| 27 Jul 2022 | ₹1,826 | ₹1,826 | ₹1,660.1 | ₹1,660.1 | 2,301 | 9,200 |
| 28 Jul 2022 | ₹1,471.6 | ₹1,471.6 | ₹1,372.2 | ₹1,372.2 | 9,351 | 3,700 |