NIFTY 50 15,250 CE traded across 20 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,684.15 and a low of ₹533.75. Final close ₹1,684.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹687 | ₹772.6 | ₹634.5 | ₹703.1 | 9,402 | 7,850 |
| 29 Jun 2022 | ₹669 | ₹708.1 | ₹651.95 | ₹703.7 | 2,101 | 7,550 |
| 30 Jun 2022 | ₹703.7 | ₹725 | ₹675 | ₹725 | 601 | 7,450 |
| 1 Jul 2022 | ₹622.95 | ₹656 | ₹533.75 | ₹656 | 1,851 | 7,750 |
| 4 Jul 2022 | ₹627.25 | ₹669.65 | ₹608.95 | ₹669.65 | 251 | 7,650 |
| 5 Jul 2022 | ₹763 | ₹836.05 | ₹661.15 | ₹661.15 | 2,351 | 9,350 |
| 6 Jul 2022 | ₹704.3 | ₹829.4 | ₹663.9 | ₹829.4 | 1,202 | 9,800 |
| 7 Jul 2022 | ₹906.5 | ₹915 | ₹906.5 | ₹915 | 351 | 9,700 |
| 8 Jul 2022 | ₹999 | ₹999 | ₹970 | ₹978 | 351 | 9,750 |
| 11 Jul 2022 | ₹935.5 | ₹1,000 | ₹910.75 | ₹1,000 | 1,551 | 11,150 |
| 13 Jul 2022 | ₹800 | ₹800 | ₹769 | ₹769 | 101 | 11,050 |
| 14 Jul 2022 | ₹752 | ₹760 | ₹661 | ₹661 | 751 | 11,000 |
| 15 Jul 2022 | ₹810.45 | ₹810.45 | ₹810.45 | ₹810.45 | 51 | 10,950 |
| 19 Jul 2022 | ₹1,034.5 | ₹1,104.15 | ₹1,034.5 | ₹1,104.15 | 851 | 11,050 |
| 20 Jul 2022 | ₹1,281.1 | ₹1,306 | ₹1,279.65 | ₹1,306 | 201 | 10,900 |
| 21 Jul 2022 | ₹1,295 | ₹1,318 | ₹1,295 | ₹1,318 | 251 | 10,850 |
| 22 Jul 2022 | ₹1,385.55 | ₹1,500.5 | ₹1,380 | ₹1,483.7 | 451 | 10,700 |
| 25 Jul 2022 | ₹1,408 | ₹1,408 | ₹1,408 | ₹1,408 | 51 | 10,700 |
| 27 Jul 2022 | ₹1,360 | ₹1,360 | ₹1,360 | ₹1,360 | 51 | 10,650 |
| 28 Jul 2022 | ₹1,527.85 | ₹1,684.15 | ₹1,500 | ₹1,684.15 | 1,452 | 10,350 |