NIFTY 50 15,100 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹213.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹137.6 | ₹166.2 | ₹136 | ₹139.05 | 1,60,952 | 2,30,500 |
| 29 Jun 2022 | ₹170 | ₹175.55 | ₹139.75 | ₹159.5 | 1,34,102 | 2,59,850 |
| 30 Jun 2022 | ₹155.45 | ₹167.5 | ₹132.6 | ₹165 | 3,22,953 | 3,05,650 |
| 1 Jul 2022 | ₹176.65 | ₹213.1 | ₹135 | ₹136.05 | 4,34,752 | 3,30,850 |
| 4 Jul 2022 | ₹141.1 | ₹160.2 | ₹106 | ₹107.6 | 4,73,201 | 3,77,350 |
| 5 Jul 2022 | ₹110.1 | ₹117.75 | ₹73.8 | ₹113.5 | 6,57,101 | 4,22,050 |
| 6 Jul 2022 | ₹112.25 | ₹112.25 | ₹66.8 | ₹66.8 | 4,60,201 | 4,58,450 |
| 7 Jul 2022 | ₹54.95 | ₹59 | ₹39.9 | ₹39.9 | 8,24,352 | 6,50,350 |
| 8 Jul 2022 | ₹35.5 | ₹37.7 | ₹29.8 | ₹29.85 | 6,87,452 | 6,00,650 |
| 11 Jul 2022 | ₹30.5 | ₹36.25 | ₹21.7 | ₹23.1 | 8,23,702 | 7,17,200 |
| 12 Jul 2022 | ₹50 | ₹50 | ₹22.3 | ₹34.85 | 10,06,551 | 7,74,200 |
| 13 Jul 2022 | ₹25.15 | ₹34.95 | ₹21 | ₹33 | 9,63,252 | 6,93,350 |
| 14 Jul 2022 | ₹28.55 | ₹38.45 | ₹23.4 | ₹29.15 | 8,56,352 | 8,25,400 |
| 15 Jul 2022 | ₹25.4 | ₹26.2 | ₹14.75 | ₹14.85 | 15,10,051 | 7,93,900 |
| 18 Jul 2022 | ₹10.85 | ₹11.1 | ₹5.85 | ₹6.45 | 17,58,853 | 5,34,000 |
| 19 Jul 2022 | ₹9.55 | ₹9.6 | ₹4.85 | ₹4.95 | 9,05,652 | 5,57,050 |
| 20 Jul 2022 | ₹3.05 | ₹7.55 | ₹2.6 | ₹4.7 | 6,99,702 | 4,57,950 |
| 21 Jul 2022 | ₹4.75 | ₹4.85 | ₹1.7 | ₹1.95 | 9,39,653 | 5,03,550 |
| 22 Jul 2022 | ₹1.65 | ₹1.9 | ₹1.4 | ₹1.45 | 9,07,751 | 4,25,900 |
| 25 Jul 2022 | ₹1.55 | ₹1.55 | ₹1.05 | ₹1.2 | 7,12,851 | 4,07,850 |
| 26 Jul 2022 | ₹1.05 | ₹1.3 | ₹0.65 | ₹0.65 | 5,92,001 | 3,79,100 |
| 27 Jul 2022 | ₹0.7 | ₹1.05 | ₹0.35 | ₹0.4 | 5,07,751 | 3,58,100 |
| 28 Jul 2022 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 5,14,852 | 2,09,850 |