NIFTY 50 16,050 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹679 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹516 | ₹546.7 | ₹471.9 | ₹471.9 | 3,202 | 3,650 |
| 29 Jun 2022 | ₹561.95 | ₹572.65 | ₹491.55 | ₹510 | 851 | 3,400 |
| 30 Jun 2022 | ₹470 | ₹557 | ₹467.45 | ₹512.95 | 2,201 | 3,450 |
| 1 Jul 2022 | ₹586.95 | ₹679 | ₹499.6 | ₹499.6 | 5,051 | 4,550 |
| 4 Jul 2022 | ₹530 | ₹558.3 | ₹434.95 | ₹434.95 | 2,951 | 6,150 |
| 5 Jul 2022 | ₹396.35 | ₹476.5 | ₹332.15 | ₹465.3 | 24,951 | 10,000 |
| 6 Jul 2022 | ₹465.3 | ₹465.3 | ₹320.65 | ₹320.65 | 31,301 | 8,850 |
| 7 Jul 2022 | ₹257.05 | ₹296.45 | ₹230 | ₹230 | 1,37,851 | 18,800 |
| 8 Jul 2022 | ₹204.45 | ₹217.55 | ₹182.2 | ₹186.55 | 62,501 | 28,400 |
| 11 Jul 2022 | ₹214 | ₹229.15 | ₹162.7 | ₹183.5 | 77,351 | 26,050 |
| 12 Jul 2022 | ₹206.05 | ₹248.95 | ₹194.4 | ₹248.95 | 1,45,451 | 38,900 |
| 13 Jul 2022 | ₹246 | ₹275 | ₹186.3 | ₹259.8 | 2,97,601 | 36,350 |
| 14 Jul 2022 | ₹260.65 | ₹324.1 | ₹211.25 | ₹273 | 2,93,001 | 44,550 |
| 15 Jul 2022 | ₹232.85 | ₹263.2 | ₹180 | ₹183 | 3,13,552 | 72,850 |
| 18 Jul 2022 | ₹160 | ₹160 | ₹82 | ₹82 | 5,68,201 | 1,22,350 |
| 19 Jul 2022 | ₹97.75 | ₹106.3 | ₹62 | ₹66.7 | 10,21,651 | 1,74,800 |
| 20 Jul 2022 | ₹30.05 | ₹43 | ₹25.65 | ₹34.05 | 8,92,753 | 1,60,450 |
| 21 Jul 2022 | ₹33.75 | ₹33.75 | ₹17.35 | ₹18 | 14,49,951 | 3,19,450 |
| 22 Jul 2022 | ₹16 | ₹16 | ₹7.35 | ₹7.6 | 67,19,252 | 8,51,700 |
| 25 Jul 2022 | ₹8 | ₹8.7 | ₹3.6 | ₹4.3 | 1,39,21,103 | 13,86,500 |
| 26 Jul 2022 | ₹4 | ₹5.65 | ₹2.6 | ₹5.4 | 1,26,86,003 | 12,31,750 |
| 27 Jul 2022 | ₹4.9 | ₹5.45 | ₹2.1 | ₹2.55 | 1,58,89,553 | 8,72,700 |
| 28 Jul 2022 | ₹1 | ₹4.9 | ₹0.05 | ₹0.05 | 39,12,503 | 3,11,950 |