NIFTY 50 15,150 CE traded across 18 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,807.7 and a low of ₹610.05. Final close ₹1,807.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹790.5 | ₹901.05 | ₹767.95 | ₹901.05 | 352 | 3,600 |
| 29 Jun 2022 | ₹758.55 | ₹835 | ₹758.55 | ₹835 | 151 | 3,600 |
| 30 Jun 2022 | ₹826.2 | ₹826.2 | ₹787 | ₹787 | 101 | 3,650 |
| 1 Jul 2022 | ₹694.95 | ₹708.3 | ₹610.05 | ₹708.3 | 651 | 3,650 |
| 5 Jul 2022 | ₹816.15 | ₹816.15 | ₹760.2 | ₹760.2 | 601 | 4,050 |
| 6 Jul 2022 | ₹784.5 | ₹873.15 | ₹784 | ₹833.75 | 902 | 4,800 |
| 7 Jul 2022 | ₹1,038.15 | ₹1,038.15 | ₹1,038.15 | ₹1,038.15 | 51 | 4,850 |
| 12 Jul 2022 | ₹927 | ₹927 | ₹927 | ₹927 | 101 | 4,800 |
| 13 Jul 2022 | ₹898.05 | ₹898.05 | ₹898.05 | ₹898.05 | 51 | 4,800 |
| 14 Jul 2022 | ₹930 | ₹930 | ₹930 | ₹930 | 51 | 4,850 |
| 15 Jul 2022 | ₹889.25 | ₹930.35 | ₹852.85 | ₹930.35 | 402 | 4,800 |
| 18 Jul 2022 | ₹1,049.65 | ₹1,049.65 | ₹1,049.65 | ₹1,049.65 | 51 | 4,700 |
| 20 Jul 2022 | ₹1,366.2 | ₹1,366.2 | ₹1,366.2 | ₹1,366.2 | 51 | 4,700 |
| 21 Jul 2022 | ₹1,395.75 | ₹1,395.75 | ₹1,395.75 | ₹1,395.75 | 101 | 4,700 |
| 22 Jul 2022 | ₹1,503.4 | ₹1,571.8 | ₹1,503.4 | ₹1,571.8 | 453 | 4,600 |
| 25 Jul 2022 | ₹1,452.75 | ₹1,452.75 | ₹1,451.7 | ₹1,451.7 | 1,651 | 4,550 |
| 27 Jul 2022 | ₹1,317.85 | ₹1,541.65 | ₹1,317.85 | ₹1,541.65 | 201 | 3,300 |
| 28 Jul 2022 | ₹1,622.1 | ₹1,807.7 | ₹1,622.05 | ₹1,807.7 | 1,003 | 3,550 |