NIFTY 50 17,450 PE traded across 14 sessions from 29 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,881.4 and a low of ₹519.05. Final close ₹519.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹1,746.1 | ₹1,746.1 | ₹1,650 | ₹1,650 | 251 | 300 |
| 1 Jul 2022 | ₹1,769.05 | ₹1,881.4 | ₹1,746.65 | ₹1,799 | 501 | 400 |
| 7 Jul 2022 | ₹1,360.9 | ₹1,360.9 | ₹1,302.2 | ₹1,302.2 | 101 | 450 |
| 8 Jul 2022 | ₹1,250.35 | ₹1,270.5 | ₹1,219.7 | ₹1,254.85 | 502 | 450 |
| 11 Jul 2022 | ₹1,238 | ₹1,238 | ₹1,238 | ₹1,238 | 51 | 450 |
| 13 Jul 2022 | ₹1,445.1 | ₹1,445.1 | ₹1,445.1 | ₹1,445.1 | 51 | 500 |
| 14 Jul 2022 | ₹1,510 | ₹1,510 | ₹1,510 | ₹1,510 | 51 | 550 |
| 19 Jul 2022 | ₹1,146 | ₹1,146 | ₹1,146 | ₹1,146 | 51 | 500 |
| 21 Jul 2022 | ₹895 | ₹895 | ₹861.25 | ₹861.25 | 2,601 | 1,750 |
| 22 Jul 2022 | ₹814.35 | ₹819.3 | ₹727.05 | ₹733.95 | 751 | 2,850 |
| 25 Jul 2022 | ₹765.3 | ₹878.8 | ₹765.3 | ₹878.8 | 351 | 2,800 |
| 26 Jul 2022 | ₹932 | ₹932 | ₹900 | ₹930 | 851 | 3,450 |
| 27 Jul 2022 | ₹978.6 | ₹985.7 | ₹787.75 | ₹787.75 | 2,551 | 3,450 |
| 28 Jul 2022 | ₹672.5 | ₹683.55 | ₹519.05 | ₹519.95 | 8,601 | 4,350 |