NIFTY 50 13,900 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹32.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹25.5 | ₹29.5 | ₹21.9 | ₹22.45 | 88,052 | 77,200 |
| 29 Jun 2022 | ₹27 | ₹29.1 | ₹23.5 | ₹27.15 | 70,501 | 74,900 |
| 30 Jun 2022 | ₹25.1 | ₹28.2 | ₹21.1 | ₹27.75 | 2,20,952 | 1,05,600 |
| 1 Jul 2022 | ₹28.5 | ₹32.45 | ₹17.8 | ₹18 | 1,21,301 | 91,550 |
| 4 Jul 2022 | ₹18.5 | ₹20.4 | ₹12.8 | ₹12.8 | 1,09,952 | 99,800 |
| 5 Jul 2022 | ₹11.65 | ₹13.8 | ₹9.5 | ₹13.2 | 96,252 | 83,550 |
| 6 Jul 2022 | ₹10.7 | ₹11.9 | ₹7.7 | ₹7.7 | 1,49,551 | 1,17,600 |
| 7 Jul 2022 | ₹7.7 | ₹7.7 | ₹4.8 | ₹4.95 | 75,651 | 1,04,100 |
| 8 Jul 2022 | ₹4.55 | ₹5.15 | ₹3.3 | ₹3.6 | 49,052 | 98,650 |
| 11 Jul 2022 | ₹3.7 | ₹9.35 | ₹2.3 | ₹2.4 | 44,551 | 1,10,300 |
| 12 Jul 2022 | ₹2.25 | ₹3.2 | ₹2.1 | ₹2.3 | 50,751 | 1,04,750 |
| 13 Jul 2022 | ₹2.5 | ₹2.9 | ₹1.75 | ₹2.35 | 18,851 | 91,500 |
| 14 Jul 2022 | ₹2.2 | ₹2.7 | ₹1.75 | ₹1.85 | 24,801 | 81,400 |
| 15 Jul 2022 | ₹1.5 | ₹1.8 | ₹1.3 | ₹1.6 | 4,001 | 80,700 |
| 18 Jul 2022 | ₹1.15 | ₹1.3 | ₹0.9 | ₹1.2 | 8,851 | 76,200 |
| 19 Jul 2022 | ₹1.4 | ₹1.5 | ₹1.05 | ₹1.3 | 12,801 | 65,900 |
| 20 Jul 2022 | ₹1.4 | ₹2.2 | ₹1.1 | ₹2.2 | 1,17,802 | 50,250 |
| 21 Jul 2022 | ₹1.3 | ₹1.85 | ₹1 | ₹1.05 | 35,051 | 55,450 |
| 22 Jul 2022 | ₹1.1 | ₹1.1 | ₹0.7 | ₹0.9 | 92,651 | 64,150 |
| 25 Jul 2022 | ₹0.9 | ₹0.95 | ₹0.5 | ₹0.6 | 1,73,751 | 70,450 |
| 26 Jul 2022 | ₹0.6 | ₹0.7 | ₹0.45 | ₹0.6 | 29,951 | 64,700 |
| 27 Jul 2022 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.3 | 3,02,901 | 56,550 |
| 28 Jul 2022 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 95,402 | 33,700 |