NIFTY 50 14,950 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹167.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹125 | ₹134.15 | ₹109.1 | ₹110.15 | 4,952 | 9,450 |
| 29 Jun 2022 | ₹136.75 | ₹142.15 | ₹113.3 | ₹128.65 | 9,901 | 11,250 |
| 30 Jun 2022 | ₹115.55 | ₹134.45 | ₹108 | ₹133.4 | 13,652 | 12,450 |
| 1 Jul 2022 | ₹137.5 | ₹167.45 | ₹108.15 | ₹109.05 | 34,901 | 21,850 |
| 4 Jul 2022 | ₹110.05 | ₹125 | ₹82 | ₹82 | 23,752 | 25,250 |
| 5 Jul 2022 | ₹72 | ₹88.3 | ₹56.95 | ₹86 | 43,701 | 38,550 |
| 6 Jul 2022 | ₹72.7 | ₹79.3 | ₹50.05 | ₹50.05 | 44,152 | 33,850 |
| 7 Jul 2022 | ₹39.05 | ₹45 | ₹25.9 | ₹25.9 | 40,902 | 36,800 |
| 8 Jul 2022 | ₹28.5 | ₹28.6 | ₹22.75 | ₹23.05 | 34,701 | 37,400 |
| 11 Jul 2022 | ₹25.8 | ₹26.7 | ₹16.8 | ₹17.45 | 29,251 | 40,150 |
| 12 Jul 2022 | ₹20.55 | ₹22.15 | ₹16.4 | ₹22.15 | 28,752 | 33,100 |
| 13 Jul 2022 | ₹16.35 | ₹24.45 | ₹15.1 | ₹23.5 | 32,001 | 29,900 |
| 14 Jul 2022 | ₹22.55 | ₹26.5 | ₹14.45 | ₹14.45 | 58,202 | 42,350 |
| 15 Jul 2022 | ₹14.15 | ₹16.3 | ₹10 | ₹10 | 90,552 | 33,850 |
| 18 Jul 2022 | ₹10.85 | ₹10.85 | ₹4.5 | ₹5 | 89,951 | 31,200 |
| 19 Jul 2022 | ₹4.75 | ₹5.1 | ₹4.2 | ₹4.45 | 44,401 | 34,050 |
| 20 Jul 2022 | ₹2.8 | ₹4.3 | ₹2.5 | ₹4.25 | 69,701 | 34,050 |
| 21 Jul 2022 | ₹3.2 | ₹3.45 | ₹1.55 | ₹1.8 | 34,802 | 30,250 |
| 22 Jul 2022 | ₹1.45 | ₹1.5 | ₹1.3 | ₹1.3 | 77,602 | 25,750 |
| 25 Jul 2022 | ₹1.35 | ₹1.4 | ₹1 | ₹1.05 | 26,201 | 29,650 |
| 26 Jul 2022 | ₹1.05 | ₹1.2 | ₹0.7 | ₹0.7 | 20,351 | 26,550 |
| 27 Jul 2022 | ₹0.7 | ₹1.05 | ₹0.6 | ₹0.6 | 20,551 | 24,600 |
| 28 Jul 2022 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 55,351 | 18,650 |