NIFTY 50 17,950 PE — 28 Jul 2022 Expiry History
NIFTY 50 17,950 PE traded across 4 sessions from 1 Jul 2022 to 28 Jul 2022, with a life-high of ₹2,341.65 and a low of ₹1,007. Final close ₹1,007.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2022 | ₹2,229.05 | ₹2,341.65 | ₹2,229.05 | ₹2,341.65 | 201 | 300 |
| 8 Jul 2022 | ₹1,731.4 | ₹1,753.35 | ₹1,731.4 | ₹1,753.35 | 151 | 250 |
| 13 Jul 2022 | ₹1,810.3 | ₹1,810.3 | ₹1,810.3 | ₹1,810.3 | 51 | 250 |
| 28 Jul 2022 | ₹1,022.6 | ₹1,022.6 | ₹1,007 | ₹1,007 | 101 | 200 |