NIFTY 50 15,650 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹438.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹323 | ₹348.75 | ₹290.05 | ₹292.95 | 12,252 | 15,400 |
| 29 Jun 2022 | ₹280.45 | ₹361.1 | ₹280.45 | ₹331.05 | 15,001 | 21,250 |
| 30 Jun 2022 | ₹308.05 | ₹351 | ₹283.8 | ₹347 | 26,801 | 24,200 |
| 1 Jul 2022 | ₹369.95 | ₹438.3 | ₹300 | ₹303.1 | 2,02,201 | 36,950 |
| 4 Jul 2022 | ₹313.55 | ₹354.65 | ₹251.35 | ₹257.05 | 1,04,552 | 39,850 |
| 5 Jul 2022 | ₹225.6 | ₹277.85 | ₹183.3 | ₹260.6 | 61,451 | 35,250 |
| 6 Jul 2022 | ₹237 | ₹257.3 | ₹167.75 | ₹167.75 | 55,301 | 38,950 |
| 7 Jul 2022 | ₹150.1 | ₹156.4 | ₹114.6 | ₹114.6 | 66,101 | 43,350 |
| 8 Jul 2022 | ₹101.95 | ₹106.25 | ₹86.1 | ₹88.15 | 60,852 | 38,650 |
| 11 Jul 2022 | ₹98.65 | ₹106.45 | ₹69.75 | ₹77.05 | 88,901 | 40,250 |
| 12 Jul 2022 | ₹89.5 | ₹110.15 | ₹81.25 | ₹110.15 | 65,551 | 45,050 |
| 13 Jul 2022 | ₹84.3 | ₹120.15 | ₹76 | ₹114.45 | 1,15,602 | 44,850 |
| 14 Jul 2022 | ₹104.3 | ₹143.65 | ₹87 | ₹113.2 | 1,26,052 | 51,350 |
| 15 Jul 2022 | ₹93.15 | ₹105.35 | ₹65.65 | ₹67.5 | 2,29,552 | 61,450 |
| 18 Jul 2022 | ₹44.3 | ₹44.55 | ₹25.5 | ₹25.7 | 4,39,802 | 1,09,900 |
| 19 Jul 2022 | ₹40 | ₹40 | ₹14.45 | ₹18 | 4,66,601 | 1,72,950 |
| 20 Jul 2022 | ₹9.25 | ₹18.1 | ₹8.35 | ₹8.9 | 7,76,052 | 2,07,500 |
| 21 Jul 2022 | ₹9.45 | ₹10.85 | ₹4.75 | ₹4.75 | 8,52,352 | 2,17,500 |
| 22 Jul 2022 | ₹4.5 | ₹4.5 | ₹2.7 | ₹3.05 | 22,04,801 | 3,34,950 |
| 25 Jul 2022 | ₹2.85 | ₹2.85 | ₹1.5 | ₹1.85 | 17,09,901 | 3,31,500 |
| 26 Jul 2022 | ₹1.65 | ₹1.75 | ₹0.95 | ₹0.95 | 7,02,203 | 2,92,900 |
| 27 Jul 2022 | ₹1 | ₹1.6 | ₹0.95 | ₹1.2 | 11,78,202 | 2,62,950 |
| 28 Jul 2022 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 6,79,551 | 2,11,050 |