NIFTY 50 16,150 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹667.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹566.95 | ₹613.75 | ₹523 | ₹529.45 | 2,652 | 7,650 |
| 29 Jun 2022 | ₹622.95 | ₹631.1 | ₹542 | ₹586.15 | 3,601 | 8,150 |
| 30 Jun 2022 | ₹551.05 | ₹615 | ₹521.15 | ₹607.05 | 7,901 | 9,350 |
| 1 Jul 2022 | ₹648.5 | ₹667.35 | ₹551.8 | ₹551.8 | 5,202 | 13,300 |
| 4 Jul 2022 | ₹583.6 | ₹620 | ₹482.95 | ₹482.95 | 2,951 | 15,200 |
| 5 Jul 2022 | ₹451.95 | ₹531.5 | ₹383.6 | ₹526.8 | 10,001 | 15,150 |
| 6 Jul 2022 | ₹484.45 | ₹484.45 | ₹376.4 | ₹376.4 | 6,351 | 16,750 |
| 7 Jul 2022 | ₹314.6 | ₹342 | ₹271.3 | ₹271.3 | 1,68,001 | 33,050 |
| 8 Jul 2022 | ₹250 | ₹258.85 | ₹217.8 | ₹223.95 | 2,01,801 | 40,150 |
| 11 Jul 2022 | ₹259.95 | ₹273 | ₹198.8 | ₹223.8 | 5,04,701 | 66,150 |
| 12 Jul 2022 | ₹219.95 | ₹297.7 | ₹219.95 | ₹295.2 | 3,78,152 | 60,150 |
| 13 Jul 2022 | ₹241.55 | ₹331.8 | ₹227.4 | ₹315 | 2,21,202 | 40,150 |
| 14 Jul 2022 | ₹302.95 | ₹387 | ₹258.5 | ₹328.15 | 94,951 | 33,500 |
| 15 Jul 2022 | ₹269 | ₹323.25 | ₹226 | ₹232 | 90,253 | 36,750 |
| 18 Jul 2022 | ₹161.4 | ₹171.4 | ₹110 | ₹110 | 8,01,751 | 1,21,550 |
| 19 Jul 2022 | ₹140 | ₹147.35 | ₹84.6 | ₹89.45 | 10,61,251 | 1,82,000 |
| 20 Jul 2022 | ₹58.25 | ₹58.3 | ₹36.15 | ₹46 | 9,46,902 | 1,89,650 |
| 21 Jul 2022 | ₹42.95 | ₹44.65 | ₹20.5 | ₹20.5 | 20,42,051 | 3,73,650 |
| 22 Jul 2022 | ₹19.45 | ₹20.5 | ₹10.75 | ₹11.45 | 89,38,152 | 10,82,900 |
| 25 Jul 2022 | ₹11.05 | ₹13.8 | ₹5.35 | ₹7.6 | 1,90,37,652 | 16,43,550 |
| 26 Jul 2022 | ₹4.65 | ₹10.5 | ₹4.65 | ₹10.2 | 2,26,96,153 | 16,60,950 |
| 27 Jul 2022 | ₹9.55 | ₹10.8 | ₹3.5 | ₹3.8 | 3,24,73,602 | 18,45,600 |
| 28 Jul 2022 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.05 | 67,65,703 | 4,35,250 |