NIFTY 50 14,250 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹56.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹42.6 | ₹46.95 | ₹37.9 | ₹40.2 | 12,002 | 11,250 |
| 29 Jun 2022 | ₹45.45 | ₹47.55 | ₹39.8 | ₹44.4 | 82,552 | 18,000 |
| 30 Jun 2022 | ₹40.85 | ₹46.05 | ₹36.8 | ₹46 | 13,101 | 20,200 |
| 1 Jul 2022 | ₹46.8 | ₹56.7 | ₹32.75 | ₹33.45 | 33,052 | 17,450 |
| 4 Jul 2022 | ₹33.9 | ₹37.55 | ₹24 | ₹24.65 | 11,902 | 17,200 |
| 5 Jul 2022 | ₹20.5 | ₹26.35 | ₹17.1 | ₹24.9 | 24,901 | 18,800 |
| 6 Jul 2022 | ₹20.55 | ₹21.45 | ₹14.4 | ₹14.4 | 19,401 | 19,600 |
| 7 Jul 2022 | ₹15.1 | ₹15.1 | ₹8.85 | ₹8.9 | 12,401 | 21,150 |
| 8 Jul 2022 | ₹7.6 | ₹8.25 | ₹5.55 | ₹6.25 | 17,101 | 24,500 |
| 11 Jul 2022 | ₹6.3 | ₹6.8 | ₹4.1 | ₹4.2 | 27,202 | 0 |
| 12 Jul 2022 | ₹4.25 | ₹4.85 | ₹3.5 | ₹4.75 | 20,651 | 21,700 |
| 13 Jul 2022 | ₹3.75 | ₹5.95 | ₹3.45 | ₹4.7 | 3,001 | 21,550 |
| 14 Jul 2022 | ₹3.9 | ₹4.95 | ₹3.3 | ₹3.5 | 28,703 | 22,500 |
| 15 Jul 2022 | ₹3.55 | ₹3.55 | ₹1.95 | ₹1.95 | 11,401 | 21,050 |
| 18 Jul 2022 | ₹1.7 | ₹3.8 | ₹1.35 | ₹1.7 | 8,501 | 21,250 |
| 19 Jul 2022 | ₹1.7 | ₹2.2 | ₹1.6 | ₹2.1 | 2,001 | 20,500 |
| 20 Jul 2022 | ₹1.9 | ₹3.5 | ₹1.3 | ₹2.95 | 13,951 | 18,200 |
| 21 Jul 2022 | ₹1.65 | ₹2.95 | ₹1 | ₹1 | 12,051 | 16,550 |
| 22 Jul 2022 | ₹1.05 | ₹1.15 | ₹0.9 | ₹0.9 | 32,151 | 19,000 |
| 25 Jul 2022 | ₹1 | ₹1 | ₹0.75 | ₹0.8 | 1,63,802 | 18,550 |
| 26 Jul 2022 | ₹0.65 | ₹0.9 | ₹0.6 | ₹0.6 | 58,101 | 16,950 |
| 27 Jul 2022 | ₹0.65 | ₹0.75 | ₹0.5 | ₹0.5 | 2,99,252 | 25,400 |
| 28 Jul 2022 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 55,301 | 15,100 |