NIFTY 50 14,850 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹147.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹105.1 | ₹112.3 | ₹94.3 | ₹96.6 | 7,252 | 13,100 |
| 29 Jun 2022 | ₹115 | ₹115 | ₹98 | ₹108.4 | 6,001 | 15,550 |
| 30 Jun 2022 | ₹97.9 | ₹115 | ₹92 | ₹115 | 18,852 | 20,350 |
| 1 Jul 2022 | ₹119.95 | ₹147.65 | ₹89.05 | ₹89.05 | 19,052 | 19,850 |
| 4 Jul 2022 | ₹89.1 | ₹107.7 | ₹69.5 | ₹71.15 | 25,601 | 19,650 |
| 5 Jul 2022 | ₹70.1 | ₹76.85 | ₹47.4 | ₹75.7 | 38,001 | 20,100 |
| 6 Jul 2022 | ₹60.25 | ₹67.05 | ₹41.6 | ₹42.75 | 27,251 | 21,650 |
| 7 Jul 2022 | ₹33.8 | ₹37.55 | ₹25.6 | ₹25.6 | 46,501 | 26,900 |
| 8 Jul 2022 | ₹23.55 | ₹23.6 | ₹17.7 | ₹18.8 | 32,801 | 18,650 |
| 11 Jul 2022 | ₹21.55 | ₹21.55 | ₹13.75 | ₹14.2 | 30,902 | 0 |
| 12 Jul 2022 | ₹16.4 | ₹17.75 | ₹13.2 | ₹17.75 | 14,003 | 18,650 |
| 13 Jul 2022 | ₹14 | ₹19.25 | ₹12.05 | ₹18.7 | 23,701 | 19,900 |
| 14 Jul 2022 | ₹16.7 | ₹20.55 | ₹13.1 | ₹14.35 | 32,602 | 22,750 |
| 15 Jul 2022 | ₹11.75 | ₹12.25 | ₹7.6 | ₹7.6 | 81,001 | 32,750 |
| 18 Jul 2022 | ₹6.85 | ₹6.85 | ₹3.8 | ₹4.4 | 1,08,451 | 43,850 |
| 19 Jul 2022 | ₹4.1 | ₹4.35 | ₹3.7 | ₹3.8 | 57,101 | 57,700 |
| 20 Jul 2022 | ₹2.95 | ₹4.1 | ₹2.15 | ₹3.8 | 74,152 | 58,550 |
| 21 Jul 2022 | ₹3 | ₹3.25 | ₹1.55 | ₹1.6 | 29,301 | 57,850 |
| 22 Jul 2022 | ₹1.6 | ₹1.6 | ₹1.05 | ₹1.55 | 43,702 | 55,000 |
| 25 Jul 2022 | ₹1.3 | ₹1.5 | ₹1 | ₹1.05 | 50,051 | 44,300 |
| 26 Jul 2022 | ₹1.1 | ₹1.2 | ₹0.85 | ₹0.95 | 29,902 | 31,400 |
| 27 Jul 2022 | ₹0.75 | ₹1.05 | ₹0.7 | ₹0.7 | 1,42,301 | 29,200 |
| 28 Jul 2022 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 57,351 | 18,950 |