NIFTY 50 14,550 CE traded across 11 sessions from 28 Jun 2022 to 27 Jul 2022, with a life-high of ₹2,135.05 and a low of ₹1,130. Final close ₹1,898.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1,315 | ₹1,402.3 | ₹1,315 | ₹1,402.3 | 702 | 2,350 |
| 1 Jul 2022 | ₹1,173.95 | ₹1,256.05 | ₹1,130 | ₹1,256.05 | 1,301 | 2,000 |
| 6 Jul 2022 | ₹1,329.15 | ₹1,406.3 | ₹1,329.15 | ₹1,406.3 | 101 | 2,000 |
| 12 Jul 2022 | ₹1,549.85 | ₹1,550.2 | ₹1,549.4 | ₹1,549.4 | 202 | 1,850 |
| 15 Jul 2022 | ₹1,467.7 | ₹1,468.5 | ₹1,464.7 | ₹1,464.7 | 152 | 1,650 |
| 18 Jul 2022 | ₹1,641.35 | ₹1,727.9 | ₹1,641.3 | ₹1,727.9 | 252 | 1,550 |
| 21 Jul 2022 | ₹1,953.5 | ₹1,953.5 | ₹1,953.5 | ₹1,953.5 | 201 | 1,600 |
| 22 Jul 2022 | ₹2,110.05 | ₹2,122.25 | ₹2,110.05 | ₹2,122.25 | 201 | 1,500 |
| 25 Jul 2022 | ₹2,135.05 | ₹2,135.05 | ₹2,122.8 | ₹2,122.8 | 201 | 1,600 |
| 26 Jul 2022 | ₹2,038.45 | ₹2,038.45 | ₹1,979.1 | ₹2,001.85 | 301 | 1,500 |
| 27 Jul 2022 | ₹1,950.05 | ₹1,950.05 | ₹1,898.3 | ₹1,898.3 | 401 | 1,500 |