NIFTY 50 15,200 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹245.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹170.55 | ₹191.35 | ₹156.05 | ₹160.45 | 4,14,553 | 5,17,500 |
| 29 Jun 2022 | ₹190.05 | ₹201.7 | ₹161 | ₹183.95 | 2,88,202 | 5,33,300 |
| 30 Jun 2022 | ₹172.75 | ₹193 | ₹153.75 | ₹191.9 | 5,65,703 | 6,11,950 |
| 1 Jul 2022 | ₹192.95 | ₹245.5 | ₹157.45 | ₹160.05 | 7,34,202 | 6,93,400 |
| 4 Jul 2022 | ₹169.45 | ₹187 | ₹124 | ₹126.7 | 5,95,501 | 7,49,200 |
| 5 Jul 2022 | ₹118.65 | ₹138.65 | ₹86.95 | ₹131.05 | 10,67,952 | 8,01,000 |
| 6 Jul 2022 | ₹126.65 | ₹131 | ₹80 | ₹80 | 7,26,752 | 8,22,750 |
| 7 Jul 2022 | ₹65 | ₹71.25 | ₹48.4 | ₹48.4 | 8,94,301 | 8,82,750 |
| 8 Jul 2022 | ₹34.95 | ₹45.5 | ₹34.9 | ₹35.6 | 11,67,702 | 10,39,750 |
| 11 Jul 2022 | ₹42.55 | ₹43.8 | ₹26.2 | ₹28.6 | 9,56,252 | 9,56,050 |
| 12 Jul 2022 | ₹40.2 | ₹40.2 | ₹27.7 | ₹39.35 | 5,64,502 | 9,21,900 |
| 13 Jul 2022 | ₹35.25 | ₹42.85 | ₹26.05 | ₹40.35 | 10,48,803 | 9,04,350 |
| 14 Jul 2022 | ₹45 | ₹48.8 | ₹29.3 | ₹36.35 | 18,53,801 | 13,22,150 |
| 15 Jul 2022 | ₹31.3 | ₹31.4 | ₹19 | ₹19.15 | 21,99,101 | 12,08,050 |
| 18 Jul 2022 | ₹19.85 | ₹19.85 | ₹7.15 | ₹7.85 | 27,11,251 | 11,73,100 |
| 19 Jul 2022 | ₹11 | ₹11 | ₹5.8 | ₹6 | 16,73,153 | 8,46,750 |
| 20 Jul 2022 | ₹5 | ₹9.55 | ₹3.2 | ₹5.1 | 15,13,052 | 7,31,700 |
| 21 Jul 2022 | ₹4.95 | ₹5.85 | ₹1.9 | ₹2.15 | 19,83,303 | 11,46,950 |
| 22 Jul 2022 | ₹1.55 | ₹1.8 | ₹1.25 | ₹1.7 | 26,92,352 | 9,99,400 |
| 25 Jul 2022 | ₹1.5 | ₹1.55 | ₹1 | ₹1.1 | 16,58,852 | 8,33,800 |
| 26 Jul 2022 | ₹1.05 | ₹1.2 | ₹0.65 | ₹0.85 | 10,20,851 | 6,95,450 |
| 27 Jul 2022 | ₹0.8 | ₹1.15 | ₹0.45 | ₹0.45 | 10,55,701 | 6,53,350 |
| 28 Jul 2022 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 13,45,651 | 4,81,150 |