NIFTY 50 14,450 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹78.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹57.55 | ₹61.65 | ₹52 | ₹52.15 | 2,903 | 3,750 |
| 29 Jun 2022 | ₹64.95 | ₹65.4 | ₹57.25 | ₹58.4 | 1,901 | 3,700 |
| 30 Jun 2022 | ₹55.05 | ₹63.5 | ₹51.65 | ₹63.5 | 2,901 | 4,600 |
| 1 Jul 2022 | ₹64.25 | ₹78.15 | ₹47.1 | ₹47.7 | 13,551 | 7,200 |
| 4 Jul 2022 | ₹71.35 | ₹71.35 | ₹34.2 | ₹35 | 16,101 | 10,150 |
| 5 Jul 2022 | ₹29.55 | ₹36 | ₹24 | ₹35 | 20,552 | 14,400 |
| 6 Jul 2022 | ₹46 | ₹46 | ₹20.75 | ₹20.75 | 20,651 | 14,750 |
| 7 Jul 2022 | ₹15.8 | ₹19.45 | ₹11.25 | ₹12.65 | 3,802 | 14,150 |
| 8 Jul 2022 | ₹10.85 | ₹11.35 | ₹8.45 | ₹8.9 | 18,351 | 12,150 |
| 11 Jul 2022 | ₹12 | ₹12.05 | ₹6 | ₹6.25 | 17,602 | 8,200 |
| 12 Jul 2022 | ₹6.2 | ₹7.1 | ₹5.25 | ₹7.05 | 12,201 | 10,650 |
| 13 Jul 2022 | ₹5.4 | ₹7.6 | ₹5.05 | ₹7.4 | 32,151 | 14,800 |
| 14 Jul 2022 | ₹6 | ₹7.6 | ₹5.1 | ₹5.1 | 26,153 | 13,950 |
| 15 Jul 2022 | ₹4.3 | ₹4.3 | ₹2.75 | ₹2.9 | 32,351 | 12,550 |
| 18 Jul 2022 | ₹2.6 | ₹2.6 | ₹1.75 | ₹2.2 | 13,302 | 10,900 |
| 19 Jul 2022 | ₹2.25 | ₹2.7 | ₹1.85 | ₹2.7 | 5,451 | 13,500 |
| 20 Jul 2022 | ₹2.85 | ₹3.15 | ₹2.4 | ₹3.15 | 10,301 | 7,500 |
| 21 Jul 2022 | ₹2 | ₹2.65 | ₹1.15 | ₹1.3 | 41,951 | 12,700 |
| 22 Jul 2022 | ₹1.25 | ₹1.25 | ₹1.05 | ₹1.1 | 17,201 | 10,800 |
| 25 Jul 2022 | ₹1.25 | ₹1.25 | ₹0.9 | ₹0.9 | 14,001 | 9,150 |
| 26 Jul 2022 | ₹0.85 | ₹1 | ₹0.7 | ₹0.75 | 3,50,401 | 7,450 |
| 27 Jul 2022 | ₹0.75 | ₹0.95 | ₹0.4 | ₹0.4 | 4,84,401 | 6,950 |
| 28 Jul 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 6,84,401 | 8,450 |