NIFTY 50 18,350 PE traded across 10 sessions from 29 Jun 2022 to 28 Jul 2022, with a life-high of ₹2,749.1 and a low of ₹1,572.2. Final close ₹1,572.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹2,517 | ₹2,517 | ₹2,517 | ₹2,517 | 51 | 0 |
| 1 Jul 2022 | ₹2,594.2 | ₹2,749.1 | ₹2,594.2 | ₹2,749.1 | 101 | 50 |
| 5 Jul 2022 | ₹2,427.6 | ₹2,515.95 | ₹2,427.6 | ₹2,515.95 | 201 | 100 |
| 13 Jul 2022 | ₹2,273.1 | ₹2,273.1 | ₹2,273.1 | ₹2,273.1 | 51 | 50 |
| 14 Jul 2022 | ₹2,322.95 | ₹2,322.95 | ₹2,322.95 | ₹2,322.95 | 51 | 100 |
| 19 Jul 2022 | ₹2,036.75 | ₹2,058.2 | ₹2,036.75 | ₹2,058.2 | 252 | 250 |
| 21 Jul 2022 | ₹1,837.95 | ₹1,837.95 | ₹1,836.35 | ₹1,836.35 | 201 | 300 |
| 26 Jul 2022 | ₹1,744.8 | ₹1,783.85 | ₹1,744.8 | ₹1,783.85 | 201 | 400 |
| 27 Jul 2022 | ₹1,876.8 | ₹1,897.85 | ₹1,801.5 | ₹1,801.5 | 601 | 500 |
| 28 Jul 2022 | ₹1,575.6 | ₹1,575.6 | ₹1,572.2 | ₹1,572.2 | 1,001 | 500 |