NIFTY 50 15,750 CE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,186.15 and a low of ₹257.65. Final close ₹1,186.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹387.95 | ₹437.05 | ₹362.05 | ₹432.35 | 46,802 | 18,050 |
| 29 Jun 2022 | ₹346.05 | ₹434.5 | ₹340.05 | ₹391 | 45,051 | 21,250 |
| 30 Jun 2022 | ₹419.05 | ₹445.95 | ₹355 | ₹355 | 51,502 | 29,800 |
| 1 Jul 2022 | ₹336.95 | ₹376.55 | ₹257.65 | ₹371.8 | 1,46,901 | 41,350 |
| 4 Jul 2022 | ₹354.5 | ₹388.3 | ₹306.15 | ₹386.4 | 3,48,953 | 57,000 |
| 5 Jul 2022 | ₹410 | ₹472 | ₹323.35 | ₹323.75 | 68,252 | 41,900 |
| 6 Jul 2022 | ₹339.1 | ₹462.9 | ₹328.5 | ₹462.9 | 58,651 | 33,950 |
| 7 Jul 2022 | ₹499.95 | ₹549.75 | ₹472.55 | ₹539.25 | 21,902 | 31,100 |
| 8 Jul 2022 | ₹576.65 | ₹592.05 | ₹535.1 | ₹583.5 | 12,401 | 26,450 |
| 11 Jul 2022 | ₹527.05 | ₹572.5 | ₹483.05 | ₹529.85 | 8,351 | 26,350 |
| 12 Jul 2022 | ₹486.05 | ₹495.7 | ₹410 | ₹415.45 | 11,802 | 24,500 |
| 13 Jul 2022 | ₹469 | ₹480.1 | ₹363.75 | ₹385.5 | 15,551 | 23,150 |
| 14 Jul 2022 | ₹378.55 | ₹430.1 | ₹288 | ₹326.75 | 18,451 | 23,550 |
| 15 Jul 2022 | ₹369.75 | ₹416.15 | ₹316 | ₹412.45 | 24,302 | 21,800 |
| 18 Jul 2022 | ₹491.25 | ₹586.45 | ₹487.6 | ₹584.15 | 6,401 | 20,250 |
| 19 Jul 2022 | ₹513.95 | ₹633.7 | ₹513.95 | ₹611.9 | 12,801 | 19,950 |
| 20 Jul 2022 | ₹769.95 | ₹836.6 | ₹755.2 | ₹770.8 | 6,752 | 18,450 |
| 21 Jul 2022 | ₹784.5 | ₹873.55 | ₹784.5 | ₹873.55 | 7,202 | 18,600 |
| 22 Jul 2022 | ₹920 | ₹1,000 | ₹875.65 | ₹975.8 | 8,451 | 17,150 |
| 25 Jul 2022 | ₹946.95 | ₹946.95 | ₹830 | ₹860 | 4,801 | 18,900 |
| 26 Jul 2022 | ₹839.1 | ₹839.1 | ₹727.55 | ₹727.55 | 3,301 | 18,500 |
| 27 Jul 2022 | ₹713.7 | ₹910.8 | ₹691.6 | ₹910.8 | 3,001 | 17,350 |
| 28 Jul 2022 | ₹1,030 | ₹1,186.15 | ₹1,009 | ₹1,186.15 | 5,401 | 15,350 |