NIFTY 50 15,350 CE traded across 21 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,571.6 and a low of ₹490.5. Final close ₹1,571.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹626 | ₹695.45 | ₹619.95 | ₹694 | 452 | 1,750 |
| 29 Jun 2022 | ₹599 | ₹667.05 | ₹593 | ₹645.05 | 1,001 | 2,000 |
| 30 Jun 2022 | ₹688 | ₹705.75 | ₹603.85 | ₹603.95 | 9,451 | 9,250 |
| 1 Jul 2022 | ₹555.05 | ₹622 | ₹490.5 | ₹622 | 2,502 | 10,300 |
| 4 Jul 2022 | ₹600 | ₹648.55 | ₹587 | ₹648.55 | 451 | 10,400 |
| 5 Jul 2022 | ₹740 | ₹764.65 | ₹581 | ₹581 | 1,151 | 10,550 |
| 6 Jul 2022 | ₹675 | ₹758.35 | ₹657.95 | ₹758.35 | 4,901 | 12,000 |
| 7 Jul 2022 | ₹831 | ₹862 | ₹831 | ₹862 | 151 | 11,950 |
| 8 Jul 2022 | ₹920.5 | ₹920.5 | ₹912.75 | ₹912.75 | 151 | 11,850 |
| 11 Jul 2022 | ₹917.95 | ₹917.95 | ₹917.95 | ₹917.95 | 51 | 11,800 |
| 13 Jul 2022 | ₹717.75 | ₹717.75 | ₹717.75 | ₹717.75 | 101 | 0 |
| 14 Jul 2022 | ₹656.85 | ₹675 | ₹616.9 | ₹616.9 | 651 | 12,000 |
| 15 Jul 2022 | ₹656.45 | ₹747.3 | ₹656.45 | ₹747.3 | 151 | 12,000 |
| 18 Jul 2022 | ₹915 | ₹915 | ₹915 | ₹915 | 201 | 12,000 |
| 19 Jul 2022 | ₹962.7 | ₹962.7 | ₹952.55 | ₹952.55 | 101 | 11,800 |
| 20 Jul 2022 | ₹1,175.3 | ₹1,181.45 | ₹1,173 | ₹1,181.45 | 401 | 11,450 |
| 21 Jul 2022 | ₹1,243.35 | ₹1,243.35 | ₹1,243.35 | ₹1,243.35 | 51 | 11,400 |
| 25 Jul 2022 | ₹1,256.25 | ₹1,256.3 | ₹1,249.35 | ₹1,249.35 | 2,402 | 11,300 |
| 26 Jul 2022 | ₹1,205 | ₹1,205 | ₹1,138.35 | ₹1,144.6 | 351 | 11,050 |
| 27 Jul 2022 | ₹1,131 | ₹1,285.8 | ₹1,131 | ₹1,285.8 | 151 | 10,950 |
| 28 Jul 2022 | ₹1,427.9 | ₹1,571.6 | ₹1,404.35 | ₹1,571.6 | 3,352 | 11,300 |