NIFTY 50 14,800 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹195.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹195.05 | ₹195.05 | ₹87.2 | ₹89.5 | 2,40,202 | 3,45,700 |
| 29 Jun 2022 | ₹109.7 | ₹113.05 | ₹89.85 | ₹101.45 | 2,59,602 | 4,14,550 |
| 30 Jun 2022 | ₹94.2 | ₹109.05 | ₹85.1 | ₹107 | 3,54,151 | 4,82,750 |
| 1 Jul 2022 | ₹112.95 | ₹136.7 | ₹82 | ₹82 | 6,23,201 | 5,84,450 |
| 4 Jul 2022 | ₹87.95 | ₹99 | ₹63.8 | ₹65.65 | 5,76,302 | 6,14,850 |
| 5 Jul 2022 | ₹64.85 | ₹70.8 | ₹43.65 | ₹67.05 | 7,35,902 | 6,17,700 |
| 6 Jul 2022 | ₹57.35 | ₹61.4 | ₹37.5 | ₹37.5 | 6,67,102 | 6,73,800 |
| 7 Jul 2022 | ₹34 | ₹35 | ₹23.5 | ₹23.55 | 7,68,302 | 6,63,150 |
| 8 Jul 2022 | ₹23.55 | ₹23.55 | ₹16.85 | ₹16.85 | 9,07,403 | 6,37,050 |
| 11 Jul 2022 | ₹20.05 | ₹21.65 | ₹12.6 | ₹13.45 | 8,70,252 | 5,55,750 |
| 12 Jul 2022 | ₹14.95 | ₹15.95 | ₹11.8 | ₹15.95 | 4,62,251 | 5,09,100 |
| 13 Jul 2022 | ₹11.85 | ₹17.3 | ₹11 | ₹16.45 | 3,75,602 | 4,99,800 |
| 14 Jul 2022 | ₹16.7 | ₹18.25 | ₹11.6 | ₹13 | 5,95,802 | 5,65,650 |
| 15 Jul 2022 | ₹9.7 | ₹10.9 | ₹6.7 | ₹7 | 7,55,153 | 6,05,300 |
| 18 Jul 2022 | ₹4.15 | ₹5.9 | ₹3.5 | ₹4 | 7,11,953 | 5,85,900 |
| 19 Jul 2022 | ₹4.7 | ₹4.7 | ₹3.4 | ₹3.75 | 5,18,052 | 5,57,900 |
| 20 Jul 2022 | ₹2.45 | ₹4 | ₹2.15 | ₹3.85 | 5,85,402 | 6,00,650 |
| 21 Jul 2022 | ₹2.85 | ₹3.5 | ₹1.5 | ₹1.6 | 5,81,451 | 5,88,050 |
| 22 Jul 2022 | ₹1.45 | ₹1.5 | ₹1.2 | ₹1.25 | 5,17,752 | 5,05,700 |
| 25 Jul 2022 | ₹1.4 | ₹1.4 | ₹1.1 | ₹1.2 | 1,66,251 | 4,72,650 |
| 26 Jul 2022 | ₹1.05 | ₹1.2 | ₹0.8 | ₹0.8 | 3,45,601 | 4,13,950 |
| 27 Jul 2022 | ₹0.85 | ₹1 | ₹0.6 | ₹0.7 | 2,54,201 | 3,83,750 |
| 28 Jul 2022 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.1 | 4,39,501 | 3,73,800 |