NIFTY 50 17,850 PE traded across 13 sessions from 29 Jun 2022 to 28 Jul 2022, with a life-high of ₹2,247.25 and a low of ₹924.45. Final close ₹924.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹2,045.15 | ₹2,045.15 | ₹2,045.15 | ₹2,045.15 | 51 | 1,300 |
| 1 Jul 2022 | ₹2,137.6 | ₹2,247.25 | ₹2,137.6 | ₹2,241.5 | 201 | 1,400 |
| 6 Jul 2022 | ₹1,860.85 | ₹1,860.85 | ₹1,860.85 | ₹1,860.85 | 51 | 1,300 |
| 8 Jul 2022 | ₹1,622.65 | ₹1,622.65 | ₹1,614.1 | ₹1,614.1 | 251 | 1,250 |
| 14 Jul 2022 | ₹1,874.75 | ₹1,919.9 | ₹1,874.75 | ₹1,919.9 | 101 | 1,250 |
| 18 Jul 2022 | ₹1,653.4 | ₹1,653.4 | ₹1,586.65 | ₹1,586.65 | 101 | 1,250 |
| 19 Jul 2022 | ₹1,522.1 | ₹1,565.95 | ₹1,522.1 | ₹1,565.95 | 201 | 1,250 |
| 20 Jul 2022 | ₹1,295.35 | ₹1,295.35 | ₹1,295.35 | ₹1,295.35 | 51 | 1,250 |
| 21 Jul 2022 | ₹1,255.7 | ₹1,255.7 | ₹1,249.55 | ₹1,249.55 | 202 | 1,250 |
| 22 Jul 2022 | ₹1,204.6 | ₹1,204.6 | ₹1,150.4 | ₹1,150.4 | 101 | 1,250 |
| 25 Jul 2022 | ₹1,154.7 | ₹1,258.2 | ₹1,154.7 | ₹1,258.2 | 151 | 1,250 |
| 26 Jul 2022 | ₹1,307 | ₹1,314 | ₹1,307 | ₹1,312 | 1,251 | 1,300 |
| 28 Jul 2022 | ₹1,079.85 | ₹1,079.85 | ₹924.45 | ₹924.45 | 201 | 800 |