NIFTY 50 18,650 PE traded across 7 sessions from 30 Jun 2022 to 28 Jul 2022, with a life-high of ₹2,834.75 and a low of ₹1,870.6. Final close ₹1,870.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹2,762.5 | ₹2,762.5 | ₹2,762.5 | ₹2,762.5 | 51 | 0 |
| 5 Jul 2022 | ₹2,755.75 | ₹2,834.75 | ₹2,755.75 | ₹2,834.75 | 101 | 50 |
| 6 Jul 2022 | ₹2,790 | ₹2,790 | ₹2,790 | ₹2,790 | 51 | 100 |
| 7 Jul 2022 | ₹2,525 | ₹2,525 | ₹2,525 | ₹2,525 | 51 | 100 |
| 18 Jul 2022 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 51 | 150 |
| 27 Jul 2022 | ₹2,176.5 | ₹2,176.5 | ₹2,151.55 | ₹2,151.55 | 401 | 100 |
| 28 Jul 2022 | ₹1,875.8 | ₹1,875.8 | ₹1,870.6 | ₹1,870.6 | 201 | 200 |