NIFTY 50 14,750 CE traded across 12 sessions from 29 Jun 2022 to 28 Jul 2022, with a life-high of ₹2,116.95 and a low of ₹914. Final close ₹2,116.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹1,044.8 | ₹1,165 | ₹1,044.8 | ₹1,165 | 251 | 7,300 |
| 1 Jul 2022 | ₹1,010.05 | ₹1,021.35 | ₹914 | ₹1,021.35 | 601 | 7,650 |
| 4 Jul 2022 | ₹1,058.65 | ₹1,150.95 | ₹1,058.65 | ₹1,150.95 | 101 | 7,550 |
| 6 Jul 2022 | ₹1,271.95 | ₹1,271.95 | ₹1,271.95 | ₹1,271.95 | 51 | 7,550 |
| 15 Jul 2022 | ₹1,270.8 | ₹1,270.9 | ₹1,270.8 | ₹1,270.9 | 101 | 7,500 |
| 18 Jul 2022 | ₹1,433.7 | ₹1,433.7 | ₹1,433.7 | ₹1,433.7 | 51 | 7,500 |
| 21 Jul 2022 | ₹1,754.75 | ₹1,784.8 | ₹1,754.75 | ₹1,784.8 | 251 | 7,400 |
| 22 Jul 2022 | ₹1,914.1 | ₹1,914.1 | ₹1,888.6 | ₹1,888.6 | 401 | 7,250 |
| 25 Jul 2022 | ₹1,933.95 | ₹1,955.15 | ₹1,933.95 | ₹1,949.75 | 1,201 | 7,150 |
| 26 Jul 2022 | ₹1,844.05 | ₹1,844.05 | ₹1,820.6 | ₹1,820.6 | 601 | 7,150 |
| 27 Jul 2022 | ₹1,728.45 | ₹1,749.05 | ₹1,724.1 | ₹1,742.45 | 1,001 | 6,450 |
| 28 Jul 2022 | ₹2,031.95 | ₹2,116.95 | ₹2,024.4 | ₹2,116.95 | 601 | 6,050 |