NIFTY 50 14,550 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹90.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹65.25 | ₹74.05 | ₹59.7 | ₹59.95 | 3,452 | 5,700 |
| 29 Jun 2022 | ₹75 | ₹76.35 | ₹61 | ₹69 | 3,751 | 5,350 |
| 30 Jun 2022 | ₹64.05 | ₹72.6 | ₹57.95 | ₹70 | 3,251 | 7,600 |
| 1 Jul 2022 | ₹74.35 | ₹90.65 | ₹55.6 | ₹56.5 | 15,151 | 10,300 |
| 4 Jul 2022 | ₹58.5 | ₹63 | ₹40.85 | ₹41.9 | 9,601 | 13,050 |
| 5 Jul 2022 | ₹38.2 | ₹44.3 | ₹28.3 | ₹43.4 | 14,001 | 13,200 |
| 6 Jul 2022 | ₹35.05 | ₹37.45 | ₹24.8 | ₹25.2 | 15,401 | 16,350 |
| 7 Jul 2022 | ₹18.9 | ₹23.3 | ₹14.5 | ₹14.5 | 4,152 | 16,000 |
| 8 Jul 2022 | ₹14.75 | ₹14.75 | ₹10.4 | ₹10.65 | 29,451 | 12,000 |
| 11 Jul 2022 | ₹9 | ₹12.6 | ₹7.35 | ₹7.35 | 28,251 | 21,400 |
| 12 Jul 2022 | ₹8 | ₹9.25 | ₹6.6 | ₹9.25 | 37,501 | 12,950 |
| 13 Jul 2022 | ₹6.6 | ₹9.3 | ₹5.6 | ₹9 | 13,851 | 13,750 |
| 14 Jul 2022 | ₹7.65 | ₹9.45 | ₹6.05 | ₹6.8 | 25,701 | 15,400 |
| 15 Jul 2022 | ₹5.15 | ₹5.25 | ₹3.4 | ₹3.8 | 44,351 | 19,800 |
| 18 Jul 2022 | ₹2.3 | ₹2.8 | ₹2.05 | ₹2.6 | 22,651 | 20,550 |
| 19 Jul 2022 | ₹2.65 | ₹3.75 | ₹2.2 | ₹2.8 | 9,151 | 21,650 |
| 20 Jul 2022 | ₹2.6 | ₹3.4 | ₹2.2 | ₹2.6 | 10,651 | 18,100 |
| 21 Jul 2022 | ₹2.2 | ₹2.95 | ₹1.35 | ₹1.35 | 13,101 | 12,350 |
| 22 Jul 2022 | ₹1.55 | ₹1.55 | ₹0.95 | ₹1.05 | 1,00,951 | 12,400 |
| 25 Jul 2022 | ₹1.2 | ₹1.25 | ₹0.9 | ₹0.9 | 4,67,202 | 14,500 |
| 26 Jul 2022 | ₹1 | ₹1.05 | ₹0.65 | ₹0.65 | 6,39,451 | 10,750 |
| 27 Jul 2022 | ₹0.6 | ₹0.95 | ₹0.55 | ₹0.65 | 1,79,051 | 11,400 |
| 28 Jul 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 34,902 | 10,900 |