NIFTY 50 16,200 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹789.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹605.8 | ₹646.15 | ₹548.15 | ₹556.15 | 32,503 | 2,38,750 |
| 29 Jun 2022 | ₹634.45 | ₹667.3 | ₹558.4 | ₹614 | 1,37,401 | 2,53,300 |
| 30 Jun 2022 | ₹602.05 | ₹652.05 | ₹544.85 | ₹644.4 | 1,60,753 | 2,76,500 |
| 1 Jul 2022 | ₹668.2 | ₹789.1 | ₹579.95 | ₹590 | 1,16,752 | 2,80,800 |
| 4 Jul 2022 | ₹612 | ₹675.3 | ₹518 | ₹531.45 | 1,11,101 | 3,04,350 |
| 5 Jul 2022 | ₹486.05 | ₹575.15 | ₹406.4 | ₹560.6 | 3,29,651 | 3,56,400 |
| 6 Jul 2022 | ₹509.05 | ₹547.85 | ₹398.55 | ₹400 | 2,67,102 | 3,63,500 |
| 7 Jul 2022 | ₹341.2 | ₹368 | ₹294.25 | ₹296 | 8,94,353 | 4,01,300 |
| 8 Jul 2022 | ₹279.95 | ₹280.9 | ₹237.95 | ₹246 | 39,29,152 | 8,88,450 |
| 11 Jul 2022 | ₹252 | ₹299 | ₹218.05 | ₹245.95 | 29,64,651 | 11,46,300 |
| 12 Jul 2022 | ₹260 | ₹325 | ₹248.65 | ₹325 | 23,68,153 | 9,63,800 |
| 13 Jul 2022 | ₹232.2 | ₹363.05 | ₹232.2 | ₹346 | 20,17,502 | 9,16,950 |
| 14 Jul 2022 | ₹327.2 | ₹421.55 | ₹283.7 | ₹362.9 | 14,18,152 | 7,81,750 |
| 15 Jul 2022 | ₹315.05 | ₹357.15 | ₹251 | ₹257 | 11,04,652 | 8,74,100 |
| 18 Jul 2022 | ₹193.35 | ₹196.95 | ₹126 | ₹126 | 66,87,551 | 14,39,650 |
| 19 Jul 2022 | ₹156.25 | ₹170.5 | ₹98.5 | ₹103 | 89,14,253 | 18,19,800 |
| 20 Jul 2022 | ₹40 | ₹55.35 | ₹40 | ₹54 | 65,60,103 | 18,21,450 |
| 21 Jul 2022 | ₹46.05 | ₹52.85 | ₹29 | ₹29 | 84,49,752 | 28,02,100 |
| 22 Jul 2022 | ₹25 | ₹26 | ₹13.15 | ₹14.15 | 2,69,17,453 | 38,93,200 |
| 25 Jul 2022 | ₹14.6 | ₹18.3 | ₹6.85 | ₹9.7 | 4,31,86,052 | 49,81,050 |
| 26 Jul 2022 | ₹7.3 | ₹14.85 | ₹7.25 | ₹14.7 | 5,23,82,653 | 46,55,050 |
| 27 Jul 2022 | ₹13.1 | ₹26.95 | ₹4.5 | ₹4.85 | 7,28,08,553 | 49,81,800 |
| 28 Jul 2022 | ₹1.35 | ₹1.8 | ₹0.05 | ₹0.05 | 3,16,25,453 | 27,49,000 |