NIFTY 50 17,700 PE traded across 22 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹2,105 and a low of ₹769.45. Final close ₹773.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1,933.8 | ₹1,966.5 | ₹1,832.25 | ₹1,832.25 | 5,502 | 9,900 |
| 29 Jun 2022 | ₹1,977.65 | ₹1,999.5 | ₹1,850 | ₹1,900 | 3,801 | 13,300 |
| 30 Jun 2022 | ₹1,865.4 | ₹1,962 | ₹1,818.55 | ₹1,962 | 6,151 | 18,600 |
| 1 Jul 2022 | ₹2,023.6 | ₹2,105 | ₹1,957.2 | ₹1,957.2 | 801 | 18,600 |
| 4 Jul 2022 | ₹1,842.35 | ₹1,846.65 | ₹1,842.3 | ₹1,846.65 | 303 | 18,700 |
| 5 Jul 2022 | ₹1,770.2 | ₹1,770.2 | ₹1,694.35 | ₹1,694.35 | 301 | 18,500 |
| 6 Jul 2022 | ₹1,814.25 | ₹1,814.25 | ₹1,730 | ₹1,730 | 151 | 18,450 |
| 7 Jul 2022 | ₹1,595 | ₹1,632.5 | ₹1,539.2 | ₹1,539.2 | 451 | 18,200 |
| 8 Jul 2022 | ₹1,489.25 | ₹1,489.25 | ₹1,482.7 | ₹1,482.7 | 151 | 18,200 |
| 11 Jul 2022 | ₹1,565 | ₹1,565 | ₹1,475 | ₹1,475 | 151 | 18,200 |
| 12 Jul 2022 | ₹1,580 | ₹1,580 | ₹1,580 | ₹1,580 | 51 | 18,150 |
| 13 Jul 2022 | ₹1,579.45 | ₹1,700 | ₹1,579.45 | ₹1,700 | 201 | 18,300 |
| 14 Jul 2022 | ₹1,620.15 | ₹1,700 | ₹1,620.1 | ₹1,700 | 302 | 18,300 |
| 15 Jul 2022 | ₹1,675.55 | ₹1,710.9 | ₹1,675.55 | ₹1,710.9 | 402 | 18,550 |
| 18 Jul 2022 | ₹1,502.85 | ₹1,504 | ₹1,502.85 | ₹1,504 | 151 | 18,400 |
| 20 Jul 2022 | ₹1,165 | ₹1,172.15 | ₹1,148.5 | ₹1,148.5 | 401 | 18,200 |
| 21 Jul 2022 | ₹1,147.5 | ₹1,168.45 | ₹1,080.45 | ₹1,080.45 | 1,102 | 17,450 |
| 22 Jul 2022 | ₹1,015 | ₹1,089.05 | ₹950 | ₹982 | 6,401 | 13,150 |
| 25 Jul 2022 | ₹1,000 | ₹1,133 | ₹1,000 | ₹1,100 | 4,601 | 11,050 |
| 26 Jul 2022 | ₹1,105.95 | ₹1,223.05 | ₹1,105.95 | ₹1,223.05 | 3,202 | 10,400 |
| 27 Jul 2022 | ₹1,258 | ₹1,258 | ₹1,040.6 | ₹1,040.6 | 3,451 | 9,750 |
| 28 Jul 2022 | ₹918.8 | ₹945 | ₹769.45 | ₹773.35 | 9,352 | 9,900 |